Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 17.41 and 19.68
| Daily Target 1 | 15.7 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 17.97 |
| Daily Target 4 | 19.11 |
| Daily Target 5 | 20.24 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.98 (0.67%) | 17.54 | 16.83 - 19.10 | 1.241 times | Fri 16 January 2026 | 17.86 (2.35%) | 17.69 | 17.10 - 18.72 | 1.2521 times | Thu 15 January 2026 | 17.45 (1.81%) | 17.18 | 16.79 - 18.00 | 1.3542 times | Wed 14 January 2026 | 17.14 (10.3%) | 15.55 | 15.10 - 17.68 | 1.5829 times | Tue 13 January 2026 | 15.54 (-2.63%) | 15.91 | 15.53 - 16.10 | 0.5725 times | Mon 12 January 2026 | 15.96 (8.13%) | 14.72 | 14.72 - 16.00 | 0.7953 times | Fri 09 January 2026 | 14.76 (1.37%) | 14.41 | 14.29 - 15.91 | 0.8499 times | Thu 08 January 2026 | 14.56 (0.97%) | 14.29 | 14.12 - 14.63 | 0.5218 times | Wed 07 January 2026 | 14.42 (-0.83%) | 14.26 | 13.95 - 14.56 | 0.9461 times | Tue 06 January 2026 | 14.54 (3.93%) | 13.91 | 13.46 - 14.59 | 0.884 times | Mon 05 January 2026 | 13.99 (6.71%) | 13.57 | 13.17 - 14.14 | 1.1056 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 17.41 and 19.68
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.97 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.98 (0.67%) | 17.54 | 16.83 - 19.10 | 0.3277 times | Fri 16 January 2026 | 17.86 (21%) | 14.72 | 14.72 - 18.72 | 1.4672 times | Fri 09 January 2026 | 14.76 (12.59%) | 13.57 | 13.17 - 15.91 | 1.1373 times | Fri 02 January 2026 | 13.11 (7.28%) | 12.22 | 11.61 - 13.24 | 0.7002 times | Fri 26 December 2025 | 12.22 (-1.93%) | 12.42 | 12.01 - 13.10 | 0.555 times | Fri 19 December 2025 | 12.46 (-3.56%) | 13.08 | 11.42 - 13.53 | 1.4279 times | Fri 12 December 2025 | 12.92 (-6.04%) | 13.80 | 12.52 - 14.48 | 1.4248 times | Fri 05 December 2025 | 13.75 (12.06%) | 12.10 | 11.68 - 14.38 | 1.0567 times | Fri 28 November 2025 | 12.27 (12.57%) | 10.97 | 10.81 - 12.47 | 0.564 times | Fri 21 November 2025 | 10.90 (-5.95%) | 10.15 | 10.00 - 12.61 | 1.3392 times | Fri 14 November 2025 | 11.59 (-5.31%) | 12.89 | 10.86 - 13.17 | 1.2492 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 14.94 and 22.14
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 16.326666666667 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.98 (53.68%) | 11.95 | 11.90 - 19.10 | 0.4527 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.6967 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.5998 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.6033 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.4881 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.0639 times | Thu 31 July 2025 | 8.67 (27.5%) | 6.77 | 5.90 - 9.09 | 1.1873 times | Mon 30 June 2025 | 6.80 (14.67%) | 6.09 | 5.63 - 7.07 | 1.0622 times | Fri 30 May 2025 | 5.93 (12.95%) | 5.33 | 5.03 - 7.13 | 1.1776 times | Wed 30 April 2025 | 5.25 (9.83%) | 4.79 | 3.85 - 5.48 | 0.6686 times | Mon 31 March 2025 | 4.78 (-14.64%) | 5.69 | 4.61 - 5.82 | 0.7162 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 15.61 |
| 20 day DMA | 14.25 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.23 |
| 150 day DMA | 11.58 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 16.83 | 16.32 |
| 12 day EMA | 15.88 | 15.5 | 15.07 |
| 20 day EMA | 15 | 14.69 | 14.36 |
| 35 day EMA | 14.17 | 13.95 | 13.72 |
| 50 day EMA | 13.63 | 13.45 | 13.27 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 16.79 | 16.17 |
| 12 day SMA | 15.61 | 15.09 | 14.58 |
| 20 day SMA | 14.25 | 13.95 | 13.63 |
| 35 day SMA | 13.65 | 13.48 | 13.31 |
| 50 day SMA | 13.12 | 13.02 | 12.92 |
| 100 day SMA | 13.23 | 13.16 | 13.09 |
| 150 day SMA | 11.58 | 11.5 | 11.42 |
| 200 day SMA | 10.04 | 9.97 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.