Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 13.31 and 14.04
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.886666666667 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.62 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.75 (-3.1%) | 14.16 | 13.59 - 14.32 | 1.0129 times | Thu 04 December 2025 | 14.19 (9.58%) | 12.94 | 12.55 - 14.38 | 1.4063 times | Wed 03 December 2025 | 12.95 (7.47%) | 12.10 | 11.91 - 12.98 | 1.4097 times | Tue 02 December 2025 | 12.05 (2.47%) | 11.78 | 11.68 - 12.15 | 0.7643 times | Mon 01 December 2025 | 11.76 (-4.16%) | 12.10 | 11.76 - 12.13 | 0.8932 times | Fri 28 November 2025 | 12.27 (1.15%) | 12.25 | 12.11 - 12.47 | 0.6447 times | Wed 26 November 2025 | 12.13 (0.17%) | 12.05 | 11.97 - 12.39 | 0.6371 times | Tue 25 November 2025 | 12.11 (0%) | 12.00 | 11.26 - 12.24 | 0.7671 times | Mon 24 November 2025 | 12.11 (11.1%) | 10.97 | 10.81 - 12.15 | 0.8797 times | Fri 21 November 2025 | 10.90 (-1.36%) | 10.99 | 10.39 - 11.08 | 1.5849 times | Thu 20 November 2025 | 11.05 (-7.76%) | 12.35 | 11.00 - 12.61 | 1.483 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 12.72 and 15.42
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 13.27 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.75 (12.06%) | 12.10 | 11.68 - 14.38 | 0.7061 times | Fri 28 November 2025 | 12.27 (12.57%) | 10.97 | 10.81 - 12.47 | 0.3769 times | Fri 21 November 2025 | 10.90 (-5.95%) | 10.15 | 10.00 - 12.61 | 0.8949 times | Fri 14 November 2025 | 11.59 (-5.31%) | 12.89 | 10.86 - 13.17 | 0.8348 times | Fri 07 November 2025 | 12.24 (-19.1%) | 13.40 | 11.30 - 13.73 | 0.7168 times | Fri 31 October 2025 | 15.13 (0%) | 15.53 | 14.73 - 15.73 | 0.2205 times | Fri 31 October 2025 | 15.13 (10.92%) | 13.44 | 12.86 - 16.42 | 1.3453 times | Fri 24 October 2025 | 13.64 (-8.27%) | 15.05 | 12.60 - 15.90 | 1.1435 times | Fri 17 October 2025 | 14.87 (1.5%) | 15.90 | 14.05 - 17.80 | 1.8456 times | Fri 10 October 2025 | 14.65 (10.9%) | 13.40 | 12.85 - 15.86 | 1.9157 times | Fri 03 October 2025 | 13.21 (-3.37%) | 14.01 | 12.76 - 14.16 | 1.6187 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 12.72 and 15.42
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 13.27 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.75 (12.06%) | 12.10 | 11.68 - 14.38 | 0.1544 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.6172 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.65 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.5314 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.0949 times | Thu 31 July 2025 | 8.67 (27.5%) | 6.77 | 5.90 - 9.09 | 1.2219 times | Mon 30 June 2025 | 6.80 (14.67%) | 6.09 | 5.63 - 7.07 | 1.0931 times | Fri 30 May 2025 | 5.93 (12.95%) | 5.33 | 5.03 - 7.13 | 1.2119 times | Wed 30 April 2025 | 5.25 (9.83%) | 4.79 | 3.85 - 5.48 | 0.6881 times | Mon 31 March 2025 | 4.78 (-14.64%) | 5.69 | 4.61 - 5.82 | 0.7371 times | Fri 28 February 2025 | 5.60 (-20.68%) | 6.90 | 5.28 - 7.20 | 0.5568 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.15 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.38 |
| 100 day DMA | 11.97 |
| 150 day DMA | 10.03 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 12.93 | 12.3 |
| 12 day EMA | 12.66 | 12.46 | 12.15 |
| 20 day EMA | 12.63 | 12.51 | 12.33 |
| 35 day EMA | 12.84 | 12.79 | 12.71 |
| 50 day EMA | 13.35 | 13.33 | 13.29 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.64 | 12.23 |
| 12 day SMA | 12.27 | 12.08 | 11.83 |
| 20 day SMA | 12.15 | 12.07 | 12.02 |
| 35 day SMA | 13.02 | 13.08 | 13.15 |
| 50 day SMA | 13.38 | 13.37 | 13.36 |
| 100 day SMA | 11.97 | 11.91 | 11.84 |
| 150 day SMA | 10.03 | 9.98 | 9.92 |
| 200 day SMA | 8.78 | 8.75 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.