Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 9.02 and 9.83
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.64 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.45 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.57 (-1.75%) | 9.80 | 9.27 - 10.08 | 1.0047 times | Thu 30 July 2026 | 9.74 (7.39%) | 9.48 | 9.28 - 9.81 | 1.0959 times | Wed 29 July 2026 | 9.07 (-4.22%) | 9.41 | 8.95 - 9.49 | 1.2842 times | Tue 28 July 2026 | 9.47 (-4.54%) | 9.76 | 9.12 - 9.81 | 0.9202 times | Mon 27 July 2026 | 9.92 (4.09%) | 9.79 | 9.65 - 10.12 | 0.8213 times | Fri 24 July 2026 | 9.53 (0%) | 9.85 | 9.41 - 9.99 | 0.7752 times | Fri 24 July 2026 | 9.53 (-3.15%) | 9.85 | 9.41 - 9.99 | 0.7752 times | Thu 23 July 2026 | 9.84 (1.23%) | 9.46 | 9.41 - 9.92 | 0.9333 times | Wed 22 July 2026 | 9.72 (1.89%) | 9.55 | 9.55 - 9.86 | 1.106 times | Tue 21 July 2026 | 9.54 (1.49%) | 9.63 | 9.38 - 9.79 | 1.2839 times | Mon 20 July 2026 | 9.40 (1.4%) | 9.29 | 9.26 - 9.59 | 0.8142 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 8.68 and 9.85
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.57 (0.42%) | 9.79 | 8.95 - 10.12 | 0.9479 times | Fri 24 July 2026 | 9.53 (0%) | 9.85 | 9.41 - 9.99 | 0.1433 times | Fri 24 July 2026 | 9.53 (2.8%) | 9.29 | 9.26 - 9.99 | 0.9083 times | Fri 17 July 2026 | 9.27 (-12.05%) | 10.42 | 8.91 - 10.57 | 0.9986 times | Fri 10 July 2026 | 10.54 (-2.14%) | 10.99 | 9.56 - 11.07 | 0.6251 times | Thu 02 July 2026 | 10.77 (0.94%) | 10.78 | 10.27 - 11.31 | 0.5425 times | Fri 26 June 2026 | 10.67 (-10.64%) | 11.66 | 10.24 - 12.00 | 1.0281 times | Thu 18 June 2026 | 11.94 (8.25%) | 11.50 | 11.35 - 12.41 | 1.0517 times | Fri 12 June 2026 | 11.03 (-12.74%) | 12.72 | 9.36 - 13.29 | 2.5941 times | Fri 05 June 2026 | 12.64 (-8.41%) | 13.65 | 12.43 - 15.49 | 1.1603 times | Fri 29 May 2026 | 13.80 (6.32%) | 13.35 | 12.97 - 13.93 | 0.5868 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 8.04 and 10.44
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.57 (-10.81%) | 10.63 | 8.91 - 11.31 | 0.6995 times | Tue 30 June 2026 | 10.73 (-22.25%) | 13.65 | 9.36 - 15.49 | 1.0897 times | Fri 29 May 2026 | 13.80 (-7.32%) | 14.67 | 11.78 - 16.83 | 0.7943 times | Thu 30 April 2026 | 14.89 (10.3%) | 13.67 | 12.60 - 15.98 | 0.7942 times | Tue 31 March 2026 | 13.50 (-11.94%) | 14.72 | 11.88 - 15.80 | 1.0556 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 0.858 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 1.0659 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.8873 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.7732 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.9824 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.8952 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.76 |
| 35 day DMA | 10.33 |
| 50 day DMA | 11.1 |
| 100 day DMA | 12.61 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.54 | 9.44 |
| 12 day EMA | 9.65 | 9.66 | 9.65 |
| 20 day EMA | 9.87 | 9.9 | 9.92 |
| 35 day EMA | 10.48 | 10.53 | 10.58 |
| 50 day EMA | 11.12 | 11.18 | 11.24 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.55 | 9.5 |
| 12 day SMA | 9.55 | 9.53 | 9.56 |
| 20 day SMA | 9.76 | 9.81 | 9.86 |
| 35 day SMA | 10.33 | 10.36 | 10.35 |
| 50 day SMA | 11.1 | 11.16 | 11.21 |
| 100 day SMA | 12.61 | 12.66 | 12.69 |
| 150 day SMA | 13.69 | 13.71 | 13.72 |
| 200 day SMA | 13.52 | 13.55 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.