Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 10.12 and 11.2
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.303333333333 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.38 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.63 (12.85%) | 9.96 | 9.60 - 10.68 | 1.0955 times | Wed 10 June 2026 | 9.42 (-11.55%) | 10.63 | 9.36 - 10.64 | 1.9475 times | Tue 09 June 2026 | 10.65 (-15.54%) | 12.04 | 10.30 - 12.15 | 2.4797 times | Mon 08 June 2026 | 12.61 (-0.24%) | 12.72 | 12.60 - 13.29 | 0.7115 times | Fri 05 June 2026 | 12.64 (-10.54%) | 13.78 | 12.43 - 13.86 | 0.9337 times | Thu 04 June 2026 | 14.13 (0.43%) | 14.09 | 13.61 - 14.46 | 0.4329 times | Wed 03 June 2026 | 14.07 (-8.93%) | 15.21 | 13.91 - 15.39 | 0.6663 times | Tue 02 June 2026 | 15.45 (14.02%) | 13.50 | 13.42 - 15.49 | 0.8776 times | Mon 01 June 2026 | 13.55 (-1.81%) | 13.65 | 12.93 - 13.90 | 0.456 times | Fri 29 May 2026 | 13.80 (1.85%) | 13.52 | 13.11 - 13.93 | 0.3993 times | Thu 28 May 2026 | 13.55 (0.89%) | 13.36 | 13.02 - 13.67 | 0.4113 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 8.03 and 11.96
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.63 (-15.9%) | 12.72 | 9.36 - 13.29 | 1.9386 times | Fri 05 June 2026 | 12.64 (-8.41%) | 13.65 | 12.43 - 15.49 | 1.0469 times | Fri 29 May 2026 | 13.80 (6.32%) | 13.35 | 12.97 - 13.93 | 0.5294 times | Fri 22 May 2026 | 12.98 (-5.12%) | 13.85 | 11.78 - 13.89 | 1.0951 times | Fri 15 May 2026 | 13.68 (-9.76%) | 15.54 | 13.65 - 16.83 | 0.9623 times | Fri 08 May 2026 | 15.16 (-3.87%) | 14.81 | 14.41 - 16.19 | 0.6614 times | Wed 06 May 2026 | 15.77 (5.56%) | 14.94 | 14.13 - 15.90 | 0.598 times | Fri 01 May 2026 | 14.94 (6.49%) | 14.32 | 13.37 - 15.47 | 1.1718 times | Fri 24 April 2026 | 14.03 (-6.28%) | 14.82 | 13.98 - 15.98 | 0.9821 times | Fri 17 April 2026 | 14.97 (10.72%) | 13.25 | 12.97 - 15.62 | 1.0144 times | Fri 10 April 2026 | 13.52 (-0.73%) | 13.72 | 12.60 - 14.61 | 0.6908 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 6.93 and 13.06
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.63 (-22.97%) | 13.65 | 9.36 - 15.49 | 0.5534 times | Fri 29 May 2026 | 13.80 (-7.32%) | 14.67 | 11.78 - 16.83 | 0.7425 times | Thu 30 April 2026 | 14.89 (10.3%) | 13.67 | 12.60 - 15.98 | 0.7424 times | Tue 31 March 2026 | 13.50 (-11.94%) | 14.72 | 11.88 - 15.80 | 0.9867 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 0.802 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 0.9963 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.8294 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.7227 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.853 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.7716 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.2666 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 12.83 |
| 20 day DMA | 13 |
| 35 day DMA | 13.89 |
| 50 day DMA | 14 |
| 100 day DMA | 14.69 |
| 150 day DMA | 14.16 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.42 | 12.42 |
| 12 day EMA | 12.28 | 12.58 | 13.15 |
| 20 day EMA | 12.86 | 13.09 | 13.48 |
| 35 day EMA | 13.27 | 13.43 | 13.67 |
| 50 day EMA | 13.64 | 13.76 | 13.94 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.89 | 12.82 |
| 12 day SMA | 12.83 | 13.07 | 13.36 |
| 20 day SMA | 13 | 13.23 | 13.54 |
| 35 day SMA | 13.89 | 14.01 | 14.17 |
| 50 day SMA | 14 | 14.06 | 14.14 |
| 100 day SMA | 14.69 | 14.76 | 14.85 |
| 150 day SMA | 14.16 | 14.18 | 14.2 |
| 200 day SMA | 13.94 | 13.94 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.