Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 9.92 and 10.3
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.21 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.59 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.19 (-0.78%) | 10.27 | 10.03 - 10.41 | 0.7014 times | Mon 14 September 2026 | 10.27 (-1.72%) | 10.10 | 9.76 - 10.31 | 1.1035 times | Fri 11 September 2026 | 10.45 (-5.17%) | 11.25 | 10.41 - 11.38 | 1.1046 times | Thu 10 September 2026 | 11.02 (-5%) | 11.38 | 10.95 - 11.43 | 1.2636 times | Wed 09 September 2026 | 11.60 (-2.44%) | 11.82 | 11.55 - 11.95 | 0.8837 times | Tue 08 September 2026 | 11.89 (3.3%) | 11.60 | 11.48 - 12.26 | 1.0708 times | Fri 04 September 2026 | 11.51 (0%) | 11.40 | 11.40 - 11.72 | 0.5034 times | Thu 03 September 2026 | 11.51 (-0.86%) | 11.75 | 11.34 - 11.92 | 1.0621 times | Wed 02 September 2026 | 11.61 (0.17%) | 11.63 | 11.42 - 11.93 | 1.0436 times | Tue 01 September 2026 | 11.59 (-5.31%) | 11.60 | 11.41 - 12.05 | 1.2632 times | Mon 31 August 2026 | 12.24 (-1.29%) | 12.31 | 12.06 - 12.40 | 1.3042 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 9.98 and 10.63
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.19 (-2.49%) | 10.10 | 9.76 - 10.41 | 0.4359 times | Fri 11 September 2026 | 10.45 (-9.21%) | 11.60 | 10.41 - 12.26 | 1.044 times | Fri 04 September 2026 | 11.51 (-7.18%) | 12.31 | 11.34 - 12.40 | 1.2502 times | Fri 28 August 2026 | 12.40 (-2.82%) | 12.71 | 12.29 - 13.80 | 1.5783 times | Fri 21 August 2026 | 12.76 (13.83%) | 11.27 | 10.57 - 12.82 | 1.2856 times | Fri 14 August 2026 | 11.21 (-0.36%) | 11.27 | 11.08 - 11.83 | 0.8624 times | Fri 07 August 2026 | 11.25 (17.55%) | 9.43 | 9.36 - 11.48 | 1.2272 times | Fri 31 July 2026 | 9.57 (0.42%) | 9.79 | 8.95 - 10.12 | 1.0981 times | Fri 24 July 2026 | 9.53 (0%) | 9.85 | 9.41 - 9.99 | 0.1661 times | Fri 24 July 2026 | 9.53 (2.8%) | 9.29 | 9.26 - 9.99 | 1.0523 times | Fri 17 July 2026 | 9.27 (-12.05%) | 10.42 | 8.91 - 10.57 | 1.1569 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 8.73 and 11.23
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.19 (-16.75%) | 11.60 | 9.76 - 12.26 | 0.4424 times | Mon 31 August 2026 | 12.24 (27.9%) | 9.43 | 9.36 - 13.80 | 0.965 times | Fri 31 July 2026 | 9.57 (-10.81%) | 10.63 | 8.91 - 11.31 | 0.8296 times | Tue 30 June 2026 | 10.73 (-22.25%) | 13.65 | 9.36 - 15.49 | 1.2924 times | Fri 29 May 2026 | 13.80 (-7.32%) | 14.67 | 11.78 - 16.83 | 0.9421 times | Thu 30 April 2026 | 14.89 (10.3%) | 13.67 | 12.60 - 15.98 | 0.942 times | Tue 31 March 2026 | 13.50 (-11.94%) | 14.72 | 11.88 - 15.80 | 1.252 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 1.0177 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 1.2642 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 1.0524 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.9171 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.26 |
| 50 day DMA | 10.83 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.7 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.85 | 11.14 |
| 12 day EMA | 11.16 | 11.34 | 11.53 |
| 20 day EMA | 11.31 | 11.43 | 11.55 |
| 35 day EMA | 11.14 | 11.2 | 11.25 |
| 50 day EMA | 10.79 | 10.81 | 10.83 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 11.05 | 11.29 |
| 12 day SMA | 11.36 | 11.64 | 11.88 |
| 20 day SMA | 11.77 | 11.81 | 11.86 |
| 35 day SMA | 11.26 | 11.25 | 11.23 |
| 50 day SMA | 10.83 | 10.82 | 10.83 |
| 100 day SMA | 11.9 | 11.94 | 11.98 |
| 150 day SMA | 12.7 | 12.74 | 12.78 |
| 200 day SMA | 13.26 | 13.27 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.