UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UraniumEnergy

Strong Daily Stock price targets for UraniumEnergy UEC are 13.36 and 14.65

Daily Target 113.14
Daily Target 213.58
Daily Target 314.426666666667
Daily Target 414.87
Daily Target 515.72

Daily price and volume Uranium Energy

Date Closing Open Range Volume
Fri 24 April 2026 14.03 (-6.15%) 14.86 13.98 - 15.27 0.8162 times
Thu 23 April 2026 14.95 (-1.45%) 15.16 14.24 - 15.98 1.3775 times
Wed 22 April 2026 15.17 (4.98%) 14.77 14.40 - 15.39 0.9947 times
Tue 21 April 2026 14.45 (-4.49%) 15.23 14.37 - 15.27 0.9476 times
Mon 20 April 2026 15.13 (1.07%) 14.82 14.36 - 15.18 0.7832 times
Fri 17 April 2026 14.97 (-1.12%) 15.50 14.66 - 15.62 1.3555 times
Thu 16 April 2026 15.14 (2.16%) 15.15 14.88 - 15.29 0.901 times
Wed 15 April 2026 14.82 (5.03%) 14.24 14.19 - 15.36 1.2758 times
Tue 14 April 2026 14.11 (1.15%) 14.06 13.89 - 14.44 0.5285 times
Mon 13 April 2026 13.95 (3.18%) 13.25 12.97 - 13.99 1.0199 times
Fri 10 April 2026 13.52 (-1.6%) 13.77 13.42 - 14.22 0.4475 times

Daily chart UraniumEnergy

Weekly price and charts UraniumEnergy

Strong weekly Stock price targets for UraniumEnergy UEC are 13.01 and 15.01

Weekly Target 112.66
Weekly Target 213.35
Weekly Target 314.663333333333
Weekly Target 415.35
Weekly Target 516.66

Weekly price and volumes for Uranium Energy

Date Closing Open Range Volume
Fri 24 April 2026 14.03 (-6.28%) 14.82 13.98 - 15.98 0.9749 times
Fri 17 April 2026 14.97 (10.72%) 13.25 12.97 - 15.62 1.007 times
Fri 10 April 2026 13.52 (-0.73%) 13.72 12.60 - 14.61 0.6858 times
Thu 02 April 2026 13.62 (5.5%) 12.94 12.28 - 14.46 0.721 times
Fri 27 March 2026 12.91 (6.78%) 12.26 12.13 - 13.88 0.9657 times
Fri 20 March 2026 12.09 (-9.84%) 13.65 11.88 - 14.03 1.2424 times
Fri 13 March 2026 13.41 (3.71%) 12.87 12.23 - 15.18 1.469 times
Fri 06 March 2026 12.93 (-15.66%) 14.72 12.90 - 15.80 1.1889 times
Fri 27 February 2026 15.33 (-5.66%) 15.96 14.65 - 16.84 0.908 times
Fri 20 February 2026 16.25 (4.7%) 15.20 14.38 - 16.68 0.8375 times
Fri 13 February 2026 15.52 (0%) 15.34 15.16 - 16.28 0.1961 times

weekly chart UraniumEnergy

Monthly price and charts UraniumEnergy

Strong monthly Stock price targets for UraniumEnergy UEC are 13.32 and 16.7

Monthly Target 110.82
Monthly Target 212.43
Monthly Target 314.203333333333
Monthly Target 415.81
Monthly Target 517.58

Monthly price and volumes Uranium Energy

Date Closing Open Range Volume
Fri 24 April 2026 14.03 (3.93%) 13.67 12.60 - 15.98 0.4954 times
Tue 31 March 2026 13.50 (-11.94%) 14.72 11.88 - 15.80 0.8812 times
Fri 27 February 2026 15.33 (-11.08%) 16.57 14.00 - 18.02 0.7163 times
Fri 30 January 2026 17.24 (47.35%) 11.95 11.90 - 20.34 0.8898 times
Wed 31 December 2025 11.70 (-4.65%) 12.10 11.42 - 14.48 0.7408 times
Fri 28 November 2025 12.27 (-18.9%) 13.40 10.00 - 13.73 0.6455 times
Fri 31 October 2025 15.13 (13.42%) 13.30 12.60 - 17.80 1.655 times
Tue 30 September 2025 13.34 (24.79%) 10.41 10.12 - 15.06 1.5822 times
Fri 29 August 2025 10.69 (23.3%) 8.08 7.80 - 11.29 1.1313 times
Thu 31 July 2025 8.67 (27.5%) 6.77 5.90 - 9.09 1.2624 times
Mon 30 June 2025 6.80 (14.67%) 6.09 5.63 - 7.07 1.1294 times

monthly chart UraniumEnergy

DMA SMA EMA moving averages of Uranium Energy UEC

DMA (daily moving average) of Uranium Energy UEC

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.5
20 day DMA 14.02
35 day DMA 13.77
50 day DMA 14.31
100 day DMA 14.62
150 day DMA 14.2
200 day DMA 13.1

EMA (exponential moving average) of Uranium Energy UEC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.8814.85
12 day EMA14.4614.5414.46
20 day EMA14.2914.3214.25
35 day EMA14.3814.414.37
50 day EMA14.514.5214.5

SMA (simple moving average) of Uranium Energy UEC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.9314.97
12 day SMA14.514.4914.34
20 day SMA14.0213.9713.9
35 day SMA13.7713.813.79
50 day SMA14.3114.3514.37
100 day SMA14.6214.614.58
150 day SMA14.214.1914.17
200 day SMA13.113.0613.02
Back to top | Use Dark Theme