Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 72.35 and 73.71
| Daily Target 1 | 72.04 |
| Daily Target 2 | 72.65 |
| Daily Target 3 | 73.4 |
| Daily Target 4 | 74.01 |
| Daily Target 5 | 74.76 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.26 (-1.65%) | 73.72 | 72.79 - 74.15 | 0.8826 times | Thu 03 September 2026 | 74.49 (3.5%) | 73.31 | 72.90 - 74.78 | 1.0438 times | Wed 02 September 2026 | 71.97 (1.62%) | 71.52 | 71.45 - 72.58 | 1.0648 times | Tue 01 September 2026 | 70.82 (-2.2%) | 71.21 | 70.46 - 72.43 | 1.1759 times | Mon 31 August 2026 | 72.41 (-1.98%) | 73.20 | 72.10 - 73.21 | 0.9709 times | Fri 28 August 2026 | 73.87 (-0.2%) | 74.49 | 73.61 - 74.99 | 1.1407 times | Thu 27 August 2026 | 74.02 (0.49%) | 73.37 | 73.07 - 74.59 | 0.97 times | Wed 26 August 2026 | 73.66 (-0.54%) | 74.09 | 73.26 - 74.37 | 0.6922 times | Tue 25 August 2026 | 74.06 (0.86%) | 74.50 | 73.23 - 74.60 | 0.9894 times | Mon 24 August 2026 | 73.43 (0.77%) | 72.73 | 72.70 - 73.78 | 1.0696 times | Fri 21 August 2026 | 72.87 (2.84%) | 71.98 | 71.75 - 73.14 | 1.2611 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 71.86 and 76.18
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 70.89 |
| Weekly Target 3 | 72.833333333333 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.26 (-0.83%) | 73.20 | 70.46 - 74.78 | 0.9636 times | Fri 28 August 2026 | 73.87 (1.37%) | 72.73 | 72.70 - 74.99 | 0.9118 times | Fri 21 August 2026 | 72.87 (-2.59%) | 74.66 | 70.74 - 74.79 | 1.1575 times | Fri 14 August 2026 | 74.81 (-1.73%) | 75.73 | 74.39 - 76.99 | 1.0312 times | Fri 07 August 2026 | 76.13 (8.62%) | 72.16 | 71.83 - 79.26 | 1.2777 times | Fri 31 July 2026 | 70.09 (2.8%) | 70.51 | 66.45 - 71.98 | 1.5161 times | Fri 24 July 2026 | 68.18 (0%) | 67.35 | 67.21 - 68.88 | 0.1861 times | Fri 24 July 2026 | 68.18 (-1.4%) | 69.19 | 66.65 - 70.50 | 0.8512 times | Fri 17 July 2026 | 69.15 (-2.97%) | 71.25 | 68.39 - 72.08 | 0.9764 times | Fri 10 July 2026 | 71.27 (-1.41%) | 72.13 | 69.01 - 74.26 | 1.1284 times | Thu 02 July 2026 | 72.29 (6.54%) | 68.96 | 68.50 - 72.46 | 0.753 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 71.86 and 76.18
| Monthly Target 1 | 68.51 |
| Monthly Target 2 | 70.89 |
| Monthly Target 3 | 72.833333333333 |
| Monthly Target 4 | 75.21 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.26 (1.17%) | 71.21 | 70.46 - 74.78 | 0.0835 times | Mon 31 August 2026 | 72.41 (3.31%) | 72.16 | 70.74 - 79.26 | 0.4871 times | Fri 31 July 2026 | 70.09 (-0.03%) | 69.51 | 66.45 - 74.26 | 0.5399 times | Tue 30 June 2026 | 70.11 (6.47%) | 66.04 | 61.48 - 71.61 | 0.7153 times | Fri 29 May 2026 | 65.85 (7.72%) | 61.91 | 58.28 - 66.08 | 0.9778 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 1.2102 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 2.1008 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.4961 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.3118 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.0775 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.9364 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 72.98 |
| 20 day DMA | 73.61 |
| 35 day DMA | 72.57 |
| 50 day DMA | 72.01 |
| 100 day DMA | 67.65 |
| 150 day DMA | 63.94 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 73.03 | 72.3 |
| 12 day EMA | 73.15 | 73.13 | 72.88 |
| 20 day EMA | 73.1 | 73.08 | 72.93 |
| 35 day EMA | 72.49 | 72.44 | 72.32 |
| 50 day EMA | 71.76 | 71.7 | 71.59 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 72.71 | 72.62 |
| 12 day SMA | 72.98 | 73.01 | 72.9 |
| 20 day SMA | 73.61 | 73.76 | 73.81 |
| 35 day SMA | 72.57 | 72.41 | 72.26 |
| 50 day SMA | 72.01 | 71.9 | 71.78 |
| 100 day SMA | 67.65 | 67.5 | 67.32 |
| 150 day SMA | 63.94 | 63.86 | 63.78 |
| 200 day SMA | 62.78 | 62.93 | 63.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.