Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 59.83 and 62.18
| Daily Target 1 | 58.04 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 60.386666666667 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 62.74 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.51 (5.31%) | 59.23 | 59.15 - 61.50 | 1.4681 times | Thu 16 April 2026 | 57.46 (0.63%) | 57.24 | 56.64 - 57.83 | 0.8849 times | Wed 15 April 2026 | 57.10 (-0.54%) | 57.76 | 56.46 - 57.95 | 0.9969 times | Tue 14 April 2026 | 57.41 (2.12%) | 56.42 | 56.00 - 57.57 | 0.7839 times | Mon 13 April 2026 | 56.22 (1.72%) | 54.18 | 53.84 - 56.30 | 1.125 times | Fri 10 April 2026 | 55.27 (-1.67%) | 56.10 | 55.06 - 56.50 | 0.824 times | Thu 09 April 2026 | 56.21 (1.7%) | 54.70 | 54.56 - 56.71 | 0.9285 times | Wed 08 April 2026 | 55.27 (8.42%) | 55.23 | 54.13 - 55.65 | 1.1955 times | Tue 07 April 2026 | 50.98 (-0.57%) | 51.00 | 49.72 - 51.70 | 0.9135 times | Mon 06 April 2026 | 51.27 (1.12%) | 50.48 | 50.19 - 51.35 | 0.8797 times | Thu 02 April 2026 | 50.70 (-0.47%) | 49.61 | 48.61 - 51.53 | 1.1708 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 57.18 and 64.84
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 58.616666666667 |
| Weekly Target 4 | 63.39 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.51 (9.48%) | 54.18 | 53.84 - 61.50 | 0.917 times | Fri 10 April 2026 | 55.27 (9.01%) | 50.48 | 49.72 - 56.71 | 0.8268 times | Thu 02 April 2026 | 50.70 (8.92%) | 46.89 | 46.25 - 51.75 | 1.1198 times | Fri 27 March 2026 | 46.55 (-3.64%) | 50.64 | 46.28 - 51.81 | 1.8381 times | Fri 20 March 2026 | 48.31 (-6.3%) | 52.72 | 47.54 - 54.44 | 0.8907 times | Fri 13 March 2026 | 51.56 (-5.76%) | 52.17 | 51.10 - 57.30 | 1.2285 times | Fri 06 March 2026 | 54.71 (-8.86%) | 58.06 | 53.01 - 60.50 | 1.3215 times | Fri 27 February 2026 | 60.03 (-4.15%) | 62.01 | 58.94 - 63.29 | 0.98 times | Fri 20 February 2026 | 62.63 (0.64%) | 62.22 | 60.89 - 63.72 | 0.6798 times | Fri 13 February 2026 | 62.23 (0%) | 62.16 | 60.69 - 63.16 | 0.1977 times | Fri 13 February 2026 | 62.23 (-3.61%) | 64.23 | 60.69 - 66.21 | 0.9259 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 54.56 and 67.45
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 56.873333333333 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.51 (20.59%) | 50.28 | 48.61 - 61.50 | 0.634 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 1.7773 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.2657 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.1098 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.9116 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.6382 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.6709 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.5789 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.6356 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.7781 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.4893 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 54.95 |
| 20 day DMA | 52.56 |
| 35 day DMA | 53.9 |
| 50 day DMA | 56.48 |
| 100 day DMA | 58 |
| 150 day DMA | 74.35 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 56.59 | 56.15 |
| 12 day EMA | 55.66 | 54.78 | 54.29 |
| 20 day EMA | 54.78 | 54.18 | 53.83 |
| 35 day EMA | 55.55 | 55.26 | 55.13 |
| 50 day EMA | 57.02 | 56.88 | 56.86 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 56.69 | 56.44 |
| 12 day SMA | 54.95 | 54.08 | 53.19 |
| 20 day SMA | 52.56 | 52.01 | 51.79 |
| 35 day SMA | 53.9 | 53.94 | 54.04 |
| 50 day SMA | 56.48 | 56.52 | 56.6 |
| 100 day SMA | 58 | 57.9 | 58.37 |
| 150 day SMA | 74.35 | 74.63 | 74.93 |
| 200 day SMA | 80.1 | 80.23 | 80.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.