Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 61.5 and 62.69
| Daily Target 1 | 60.53 |
| Daily Target 2 | 61.28 |
| Daily Target 3 | 61.716666666667 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 62.91 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 62.04 (1.87%) | 61.60 | 60.96 - 62.15 | 0.8064 times | Tue 24 February 2026 | 60.90 (2.25%) | 59.69 | 59.37 - 61.32 | 0.8006 times | Mon 23 February 2026 | 59.56 (-4.9%) | 62.01 | 59.24 - 62.95 | 1.4457 times | Fri 20 February 2026 | 62.63 (1.29%) | 61.28 | 60.89 - 62.98 | 1.124 times | Thu 19 February 2026 | 61.83 (-1.58%) | 62.33 | 61.09 - 62.63 | 0.8465 times | Wed 18 February 2026 | 62.82 (0.64%) | 62.77 | 61.93 - 63.72 | 0.6454 times | Tue 17 February 2026 | 62.42 (0.31%) | 62.22 | 61.01 - 63.07 | 0.9367 times | Fri 13 February 2026 | 62.23 (0%) | 62.16 | 60.69 - 63.16 | 1.033 times | Fri 13 February 2026 | 62.23 (0.32%) | 62.16 | 60.69 - 63.16 | 1.0345 times | Thu 12 February 2026 | 62.03 (-4.05%) | 65.36 | 61.94 - 65.88 | 1.3272 times | Wed 11 February 2026 | 64.65 (-0.4%) | 65.79 | 63.81 - 66.12 | 0.9824 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 60.64 and 64.35
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 61.41 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 62.04 (-0.94%) | 62.01 | 59.24 - 62.95 | 0.7455 times | Fri 20 February 2026 | 62.63 (0.64%) | 62.22 | 60.89 - 63.72 | 0.8675 times | Fri 13 February 2026 | 62.23 (0%) | 62.16 | 60.69 - 63.16 | 0.2523 times | Fri 13 February 2026 | 62.23 (-3.61%) | 64.23 | 60.69 - 66.21 | 1.1816 times | Fri 06 February 2026 | 64.56 (6.99%) | 59.54 | 58.75 - 64.83 | 1.9024 times | Fri 30 January 2026 | 60.34 (-1.39%) | 61.30 | 58.67 - 62.63 | 1.1335 times | Fri 23 January 2026 | 61.19 (-1.8%) | 60.00 | 58.83 - 63.14 | 0.8609 times | Fri 16 January 2026 | 62.31 (-1.11%) | 61.82 | 60.51 - 63.69 | 1.0348 times | Fri 09 January 2026 | 63.01 (6.89%) | 59.21 | 59.14 - 63.58 | 1.4244 times | Fri 02 January 2026 | 58.95 (-2.29%) | 60.18 | 57.05 - 60.40 | 0.5972 times | Fri 26 December 2025 | 60.33 (3.15%) | 58.64 | 58.50 - 60.58 | 0.3348 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 60.4 and 67.86
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 58.46 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 62.04 (2.82%) | 59.54 | 58.75 - 66.21 | 1.3514 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.3059 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.0726 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.9276 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.7894 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.6812 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.7479 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.9156 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.5757 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.6326 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.3873 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 62.35 |
| 20 day DMA | 62.24 |
| 35 day DMA | 62.02 |
| 50 day DMA | 61.24 |
| 100 day DMA | 76.91 |
| 150 day DMA | 84.66 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.31 | 61.51 |
| 12 day EMA | 61.92 | 61.9 | 62.08 |
| 20 day EMA | 61.96 | 61.95 | 62.06 |
| 35 day EMA | 61.57 | 61.54 | 61.58 |
| 50 day EMA | 61.03 | 60.99 | 60.99 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 61.55 | 61.85 |
| 12 day SMA | 62.35 | 62.57 | 62.88 |
| 20 day SMA | 62.24 | 62.18 | 62.18 |
| 35 day SMA | 62.02 | 62.05 | 62.06 |
| 50 day SMA | 61.24 | 61.19 | 61.19 |
| 100 day SMA | 76.91 | 77.35 | 77.78 |
| 150 day SMA | 84.66 | 84.89 | 85.11 |
| 200 day SMA | 85.41 | 85.5 | 85.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.