Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 60.09 and 60.79
| Daily Target 1 | 59.54 |
| Daily Target 2 | 59.94 |
| Daily Target 3 | 60.243333333333 |
| Daily Target 4 | 60.64 |
| Daily Target 5 | 60.94 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.33 (-0.07%) | 60.07 | 59.85 - 60.55 | 0.4635 times | Wed 24 December 2025 | 60.37 (1.38%) | 59.33 | 59.11 - 60.58 | 0.3925 times | Tue 23 December 2025 | 59.55 (0.42%) | 58.85 | 58.83 - 59.91 | 0.4944 times | Mon 22 December 2025 | 59.30 (1.38%) | 58.64 | 58.50 - 59.66 | 0.5404 times | Fri 19 December 2025 | 58.49 (0.95%) | 58.01 | 57.35 - 59.08 | 0.6043 times | Thu 18 December 2025 | 57.94 (0.45%) | 57.70 | 57.55 - 59.41 | 0.9939 times | Wed 17 December 2025 | 57.68 (-1.37%) | 58.63 | 57.57 - 59.51 | 1.5327 times | Tue 16 December 2025 | 58.48 (-2.04%) | 59.42 | 57.89 - 59.79 | 2.0191 times | Mon 15 December 2025 | 59.70 (-0.13%) | 60.57 | 59.16 - 60.64 | 0.9268 times | Fri 12 December 2025 | 59.78 (-1.65%) | 61.05 | 59.34 - 61.39 | 2.0324 times | Thu 11 December 2025 | 60.78 (4.04%) | 58.70 | 58.62 - 60.95 | 1.353 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 59.42 and 61.5
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 59.803333333333 |
| Weekly Target 4 | 61.11 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.33 (3.15%) | 58.64 | 58.50 - 60.58 | 0.2872 times | Fri 19 December 2025 | 58.49 (-2.16%) | 60.57 | 57.35 - 60.64 | 0.923 times | Fri 12 December 2025 | 59.78 (3.09%) | 58.17 | 56.27 - 61.39 | 1.1639 times | Fri 05 December 2025 | 57.99 (1.54%) | 56.09 | 55.59 - 58.68 | 0.7649 times | Fri 28 November 2025 | 57.11 (9.39%) | 52.80 | 51.64 - 57.27 | 0.6614 times | Fri 21 November 2025 | 52.21 (-52.86%) | 110.02 | 50.43 - 111.07 | 3.6752 times | Fri 14 November 2025 | 110.75 (0.91%) | 111.09 | 108.64 - 120.07 | 1.0177 times | Fri 07 November 2025 | 109.75 (-3.86%) | 110.34 | 106.27 - 113.22 | 0.6794 times | Fri 31 October 2025 | 114.16 (0%) | 114.30 | 112.56 - 115.21 | 0.1385 times | Fri 31 October 2025 | 114.16 (2.02%) | 113.69 | 112.56 - 117.72 | 0.6887 times | Fri 24 October 2025 | 111.90 (6.62%) | 106.00 | 105.24 - 112.65 | 0.478 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 57.96 and 63.76
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 56.82 |
| Monthly Target 3 | 59.103333333333 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.33 (5.64%) | 56.09 | 55.59 - 61.39 | 1.0509 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 2.0201 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.8766 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.7164 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.7865 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.963 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.6055 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.6653 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.459 times | Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 0.8567 times | Fri 28 February 2025 | 101.41 (-5.35%) | 103.24 | 96.48 - 110.09 | 0.6285 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 59.24 |
| 20 day DMA | 58.38 |
| 35 day DMA | 72.53 |
| 50 day DMA | 84.07 |
| 100 day DMA | 93.12 |
| 150 day DMA | 92.33 |
| 200 day DMA | 88.93 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.74 | 59.44 | 58.98 |
| 12 day EMA | 59.84 | 59.75 | 59.64 |
| 20 day EMA | 62.78 | 63.04 | 63.32 |
| 35 day EMA | 72.47 | 73.19 | 73.95 |
| 50 day EMA | 83.49 | 84.43 | 85.41 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.13 | 58.59 |
| 12 day SMA | 59.24 | 58.93 | 58.68 |
| 20 day SMA | 58.38 | 58.17 | 57.9 |
| 35 day SMA | 72.53 | 74.02 | 75.45 |
| 50 day SMA | 84.07 | 84.97 | 85.88 |
| 100 day SMA | 93.12 | 93.46 | 93.81 |
| 150 day SMA | 92.33 | 92.51 | 92.67 |
| 200 day SMA | 88.93 | 89.1 | 89.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.