Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 60.14 and 62.09
| Daily Target 1 | 58.58 |
| Daily Target 2 | 59.74 |
| Daily Target 3 | 60.53 |
| Daily Target 4 | 61.69 |
| Daily Target 5 | 62.48 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.90 (2.25%) | 59.69 | 59.37 - 61.32 | 0.7868 times | Mon 23 February 2026 | 59.56 (-4.9%) | 62.01 | 59.24 - 62.95 | 1.4207 times | Fri 20 February 2026 | 62.63 (1.29%) | 61.28 | 60.89 - 62.98 | 1.1045 times | Thu 19 February 2026 | 61.83 (-1.58%) | 62.33 | 61.09 - 62.63 | 0.8319 times | Wed 18 February 2026 | 62.82 (0.64%) | 62.77 | 61.93 - 63.72 | 0.6343 times | Tue 17 February 2026 | 62.42 (0.31%) | 62.22 | 61.01 - 63.07 | 0.9205 times | Fri 13 February 2026 | 62.23 (0%) | 62.16 | 60.69 - 63.16 | 1.0151 times | Fri 13 February 2026 | 62.23 (0.32%) | 62.16 | 60.69 - 63.16 | 1.0167 times | Thu 12 February 2026 | 62.03 (-4.05%) | 65.36 | 61.94 - 65.88 | 1.3042 times | Wed 11 February 2026 | 64.65 (-0.4%) | 65.79 | 63.81 - 66.12 | 0.9654 times | Tue 10 February 2026 | 64.91 (0.4%) | 64.89 | 64.30 - 66.21 | 0.7446 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 58.22 and 61.93
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 61.03 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 64.74 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.90 (-2.76%) | 62.01 | 59.24 - 62.95 | 0.5595 times | Fri 20 February 2026 | 62.63 (0.64%) | 62.22 | 60.89 - 63.72 | 0.885 times | Fri 13 February 2026 | 62.23 (0%) | 62.16 | 60.69 - 63.16 | 0.2573 times | Fri 13 February 2026 | 62.23 (-3.61%) | 64.23 | 60.69 - 66.21 | 1.2053 times | Fri 06 February 2026 | 64.56 (6.99%) | 59.54 | 58.75 - 64.83 | 1.9406 times | Fri 30 January 2026 | 60.34 (-1.39%) | 61.30 | 58.67 - 62.63 | 1.1563 times | Fri 23 January 2026 | 61.19 (-1.8%) | 60.00 | 58.83 - 63.14 | 0.8782 times | Fri 16 January 2026 | 62.31 (-1.11%) | 61.82 | 60.51 - 63.69 | 1.0556 times | Fri 09 January 2026 | 63.01 (6.89%) | 59.21 | 59.14 - 63.58 | 1.453 times | Fri 02 January 2026 | 58.95 (-2.29%) | 60.18 | 57.05 - 60.40 | 0.6092 times | Fri 26 December 2025 | 60.33 (3.15%) | 58.64 | 58.50 - 60.58 | 0.3415 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 59.83 and 67.29
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 61.953333333333 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.90 (0.93%) | 59.54 | 58.75 - 66.21 | 1.3047 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.3129 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.0784 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.938 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.7937 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.6849 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.7519 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.9206 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.5789 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.636 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.3948 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 62.57 |
| 20 day DMA | 62.18 |
| 35 day DMA | 62.05 |
| 50 day DMA | 61.19 |
| 100 day DMA | 77.35 |
| 150 day DMA | 84.89 |
| 200 day DMA | 85.5 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 61.51 | 62.48 |
| 12 day EMA | 61.9 | 62.08 | 62.54 |
| 20 day EMA | 61.95 | 62.06 | 62.32 |
| 35 day EMA | 61.54 | 61.58 | 61.7 |
| 50 day EMA | 60.98 | 60.98 | 61.04 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.85 | 62.39 |
| 12 day SMA | 62.57 | 62.88 | 62.93 |
| 20 day SMA | 62.18 | 62.18 | 62.32 |
| 35 day SMA | 62.05 | 62.06 | 62.04 |
| 50 day SMA | 61.19 | 61.19 | 61.17 |
| 100 day SMA | 77.35 | 77.78 | 78.24 |
| 150 day SMA | 84.89 | 85.11 | 85.34 |
| 200 day SMA | 85.5 | 85.58 | 85.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.