Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 66.12 and 68.26
| Daily Target 1 | 64.36 |
| Daily Target 2 | 65.74 |
| Daily Target 3 | 66.503333333333 |
| Daily Target 4 | 67.88 |
| Daily Target 5 | 68.64 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.11 (1.5%) | 65.13 | 65.13 - 67.27 | 0.9012 times | Mon 01 June 2026 | 66.12 (0.41%) | 66.04 | 64.92 - 67.00 | 0.9502 times | Fri 29 May 2026 | 65.85 (2.05%) | 64.63 | 64.52 - 66.08 | 0.9572 times | Thu 28 May 2026 | 64.53 (0.12%) | 63.86 | 63.21 - 64.94 | 1.154 times | Wed 27 May 2026 | 64.45 (0.96%) | 64.20 | 63.69 - 65.15 | 0.883 times | Tue 26 May 2026 | 63.84 (-0.55%) | 65.38 | 63.38 - 65.58 | 0.8458 times | Fri 22 May 2026 | 64.19 (1.66%) | 63.51 | 63.50 - 65.20 | 0.8835 times | Thu 21 May 2026 | 63.14 (1.67%) | 61.52 | 60.96 - 63.50 | 1.3256 times | Wed 20 May 2026 | 62.10 (3.83%) | 59.75 | 59.29 - 62.33 | 1.262 times | Tue 19 May 2026 | 59.81 (-1.89%) | 61.20 | 59.33 - 61.20 | 0.8374 times | Mon 18 May 2026 | 60.96 (0.93%) | 60.49 | 59.72 - 61.22 | 0.9317 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 66.02 and 68.37
| Weekly Target 1 | 64.08 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 66.433333333333 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.11 (1.91%) | 66.04 | 64.92 - 67.27 | 0.3816 times | Fri 29 May 2026 | 65.85 (2.59%) | 65.38 | 63.21 - 66.08 | 0.7914 times | Fri 22 May 2026 | 64.19 (6.27%) | 60.49 | 59.29 - 65.20 | 1.08 times | Fri 15 May 2026 | 60.40 (-0.49%) | 60.60 | 59.60 - 62.86 | 1.0102 times | Fri 08 May 2026 | 60.70 (-1.84%) | 61.12 | 60.27 - 62.64 | 0.7207 times | Wed 06 May 2026 | 61.84 (2.27%) | 60.50 | 58.28 - 62.24 | 0.7424 times | Fri 01 May 2026 | 60.47 (1.39%) | 59.40 | 57.70 - 62.30 | 1.1633 times | Fri 24 April 2026 | 59.64 (-1.44%) | 60.21 | 58.34 - 62.00 | 1.2452 times | Fri 17 April 2026 | 60.51 (9.48%) | 54.18 | 53.84 - 61.50 | 1.5068 times | Fri 10 April 2026 | 55.27 (9.01%) | 50.48 | 49.72 - 56.71 | 1.3585 times | Thu 02 April 2026 | 50.70 (8.92%) | 46.89 | 46.25 - 51.75 | 1.8401 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 66.02 and 68.37
| Monthly Target 1 | 64.08 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 66.433333333333 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.11 (1.91%) | 66.04 | 64.92 - 67.27 | 0.0697 times | Fri 29 May 2026 | 65.85 (7.72%) | 61.91 | 58.28 - 66.08 | 0.8379 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 1.0371 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 1.8003 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.2821 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.1242 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.9234 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.6594 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.6796 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.5864 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.6438 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 63.54 |
| 20 day DMA | 62.67 |
| 35 day DMA | 61.3 |
| 50 day DMA | 58.46 |
| 100 day DMA | 59.04 |
| 150 day DMA | 64.81 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.74 | 65.05 | 64.51 |
| 12 day EMA | 64.17 | 63.64 | 63.19 |
| 20 day EMA | 62.92 | 62.48 | 62.1 |
| 35 day EMA | 60.62 | 60.24 | 59.89 |
| 50 day EMA | 58.55 | 58.2 | 57.88 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 64.96 | 64.57 |
| 12 day SMA | 63.54 | 63.15 | 62.72 |
| 20 day SMA | 62.67 | 62.3 | 61.91 |
| 35 day SMA | 61.3 | 61.02 | 60.74 |
| 50 day SMA | 58.46 | 58.12 | 57.77 |
| 100 day SMA | 59.04 | 58.99 | 58.94 |
| 150 day SMA | 64.81 | 65.11 | 65.39 |
| 200 day SMA | 74.66 | 74.81 | 74.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.