Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 56.76 and 58.1
| Daily Target 1 | 56.44 |
| Daily Target 2 | 57.07 |
| Daily Target 3 | 57.776666666667 |
| Daily Target 4 | 58.41 |
| Daily Target 5 | 59.12 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.71 (-0.22%) | 57.94 | 57.14 - 58.48 | 0.3262 times | Wed 03 December 2025 | 57.84 (2.63%) | 56.22 | 56.18 - 58.11 | 0.4612 times | Tue 02 December 2025 | 56.36 (1.13%) | 55.75 | 55.62 - 56.81 | 0.4722 times | Mon 01 December 2025 | 55.73 (-2.42%) | 56.09 | 55.59 - 57.03 | 0.4158 times | Fri 28 November 2025 | 57.11 (1.71%) | 56.40 | 56.31 - 57.27 | 0.1483 times | Wed 26 November 2025 | 56.15 (1.96%) | 55.50 | 55.11 - 56.66 | 0.3051 times | Tue 25 November 2025 | 55.07 (4.32%) | 52.71 | 52.45 - 55.31 | 0.6716 times | Mon 24 November 2025 | 52.79 (1.11%) | 52.80 | 51.64 - 53.28 | 0.6398 times | Fri 21 November 2025 | 52.21 (3.32%) | 51.16 | 50.62 - 53.26 | 3.3208 times | Thu 20 November 2025 | 50.53 (-51.21%) | 53.39 | 50.43 - 54.24 | 3.239 times | Wed 19 November 2025 | 103.56 (0.19%) | 103.45 | 102.03 - 104.71 | 0.9471 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 56.65 and 59.54
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 57.26 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.71 (1.05%) | 56.09 | 55.59 - 58.48 | 0.7007 times | Fri 28 November 2025 | 57.11 (9.39%) | 52.80 | 51.64 - 57.27 | 0.7381 times | Fri 21 November 2025 | 52.21 (-52.86%) | 110.02 | 50.43 - 111.07 | 4.1014 times | Fri 14 November 2025 | 110.75 (0.91%) | 111.09 | 108.64 - 120.07 | 1.1357 times | Fri 07 November 2025 | 109.75 (-3.86%) | 110.34 | 106.27 - 113.22 | 0.7582 times | Fri 31 October 2025 | 114.16 (0%) | 114.30 | 112.56 - 115.21 | 0.1546 times | Fri 31 October 2025 | 114.16 (2.02%) | 113.69 | 112.56 - 117.72 | 0.7686 times | Fri 24 October 2025 | 111.90 (6.62%) | 106.00 | 105.24 - 112.65 | 0.5334 times | Fri 17 October 2025 | 104.95 (-3.15%) | 102.73 | 100.16 - 108.56 | 0.806 times | Tue 07 October 2025 | 108.36 (-1.05%) | 110.00 | 107.19 - 110.32 | 0.3034 times | Fri 03 October 2025 | 109.51 (3.21%) | 107.13 | 105.06 - 111.50 | 0.5513 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 56.65 and 59.54
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 57.26 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.71 (1.05%) | 56.09 | 55.59 - 58.48 | 0.2295 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 2.2055 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.9571 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.7822 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.8587 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 1.0513 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.6611 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.7263 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.593 times | Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 0.9353 times | Fri 28 February 2025 | 101.41 (-5.35%) | 103.24 | 96.48 - 110.09 | 0.6862 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 63.2 |
| 20 day DMA | 82.8 |
| 35 day DMA | 94.87 |
| 50 day DMA | 98.46 |
| 100 day DMA | 98.77 |
| 150 day DMA | 94.42 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 57.81 | 57.8 |
| 12 day EMA | 66.13 | 67.66 | 69.45 |
| 20 day EMA | 75.7 | 77.59 | 79.67 |
| 35 day EMA | 85.75 | 87.4 | 89.14 |
| 50 day EMA | 94.91 | 96.43 | 98 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 56.64 | 56.08 |
| 12 day SMA | 63.2 | 67.29 | 71.7 |
| 20 day SMA | 82.8 | 85.52 | 88.16 |
| 35 day SMA | 94.87 | 96.24 | 97.61 |
| 50 day SMA | 98.46 | 99.45 | 100.41 |
| 100 day SMA | 98.77 | 99.17 | 99.56 |
| 150 day SMA | 94.42 | 94.53 | 94.63 |
| 200 day SMA | 91.99 | 92.24 | 92.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.