DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 18.62 and 18.68

Daily Target 118.57
Daily Target 218.6
Daily Target 318.633333333333
Daily Target 418.66
Daily Target 518.69

Daily price and volume Db Us

Date Closing Open Range Volume
Thu 04 December 2025 18.62 (-0.21%) 18.61 18.61 - 18.67 0.4031 times
Wed 03 December 2025 18.66 (0.54%) 18.61 18.61 - 18.67 1.1055 times
Tue 02 December 2025 18.56 (0.05%) 18.56 18.51 - 18.57 0.435 times
Mon 01 December 2025 18.55 (0.05%) 18.58 18.53 - 18.60 1.0043 times
Fri 28 November 2025 18.54 (0.22%) 18.47 18.47 - 18.54 0.5762 times
Wed 26 November 2025 18.50 (0.27%) 18.49 18.42 - 18.51 0.5461 times
Tue 25 November 2025 18.45 (0.33%) 18.42 18.42 - 18.49 1.0701 times
Mon 24 November 2025 18.39 (0%) 18.38 18.35 - 18.39 0.8027 times
Fri 21 November 2025 18.39 (0.16%) 18.34 18.33 - 18.39 1.3375 times
Thu 20 November 2025 18.36 (-0.05%) 18.38 18.35 - 18.40 2.7197 times
Wed 19 November 2025 18.37 (-0.7%) 18.43 18.36 - 18.44 1.5187 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 18.57 and 18.73

Weekly Target 118.44
Weekly Target 218.53
Weekly Target 318.6
Weekly Target 418.69
Weekly Target 518.76

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Thu 04 December 2025 18.62 (0.43%) 18.58 18.51 - 18.67 0.686 times
Fri 28 November 2025 18.54 (0.82%) 18.38 18.35 - 18.54 0.697 times
Fri 21 November 2025 18.39 (-0.86%) 18.51 18.33 - 18.52 1.5478 times
Fri 14 November 2025 18.55 (0.32%) 18.48 18.45 - 18.60 0.9345 times
Fri 07 November 2025 18.49 (0.33%) 18.36 18.32 - 18.52 1.1193 times
Fri 31 October 2025 18.43 (0%) 18.45 18.43 - 18.46 0.292 times
Fri 31 October 2025 18.43 (-0.91%) 18.63 18.43 - 18.67 1.3322 times
Fri 24 October 2025 18.60 (-0.43%) 18.67 18.55 - 18.70 1.0245 times
Fri 17 October 2025 18.68 (0.48%) 18.54 18.50 - 18.72 1.0414 times
Fri 10 October 2025 18.59 (-1.27%) 18.69 18.46 - 18.76 1.3252 times
Fri 03 October 2025 18.83 (0.48%) 18.78 18.74 - 18.87 0.9857 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 18.57 and 18.73

Monthly Target 118.44
Monthly Target 218.53
Monthly Target 318.6
Monthly Target 418.69
Monthly Target 518.76

Monthly price and volumes Db Us

Date Closing Open Range Volume
Thu 04 December 2025 18.62 (0.43%) 18.58 18.51 - 18.67 0.0969 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.607 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.8063 times
Tue 30 September 2025 18.82 (0.21%) 18.68 18.64 - 19.11 0.876 times
Fri 29 August 2025 18.78 (2.51%) 18.54 18.48 - 18.82 0.9343 times
Thu 31 July 2025 18.32 (-3.12%) 18.95 18.30 - 18.98 1.1817 times
Mon 30 June 2025 18.91 (2.72%) 18.48 18.42 - 18.92 1.0104 times
Fri 30 May 2025 18.41 (0.38%) 18.32 17.95 - 18.48 1.1553 times
Wed 30 April 2025 18.34 (4.5%) 17.50 17.50 - 18.59 2.4142 times
Mon 31 March 2025 17.55 (3.48%) 17.07 17.07 - 17.69 0.918 times
Fri 28 February 2025 16.96 (1.07%) 16.69 16.64 - 17.20 0.4546 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.49
20 day DMA 18.5
35 day DMA 18.52
50 day DMA 18.57
100 day DMA 18.65
150 day DMA 18.6
200 day DMA 18.39

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.5718.52
12 day EMA18.5318.5118.48
20 day EMA18.5318.5218.51
35 day EMA18.5418.5418.53
50 day EMA18.618.618.6

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.5618.52
12 day SMA18.4918.4818.47
20 day SMA18.518.4818.47
35 day SMA18.5218.5218.52
50 day SMA18.5718.5718.58
100 day SMA18.6518.6518.65
150 day SMA18.618.618.59
200 day SMA18.3918.3918.38
Back to top | Use Dark Theme