DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 18.27 and 18.3

Daily Target 118.26
Daily Target 218.27
Daily Target 318.29
Daily Target 418.3
Daily Target 518.32

Daily price and volume Db Us

Date Closing Open Range Volume
Thu 27 August 2026 18.28 (-0.11%) 18.29 18.28 - 18.31 0.5537 times
Wed 26 August 2026 18.30 (-0.22%) 18.31 18.29 - 18.31 1.7933 times
Tue 25 August 2026 18.34 (0.16%) 18.33 18.32 - 18.35 2.9805 times
Mon 24 August 2026 18.31 (-0.16%) 18.33 18.30 - 18.33 0.47 times
Fri 21 August 2026 18.34 (0.05%) 18.36 18.33 - 18.37 0.6284 times
Thu 20 August 2026 18.33 (-0.11%) 18.34 18.32 - 18.36 0.705 times
Wed 19 August 2026 18.35 (0.88%) 18.30 18.30 - 18.35 1.193 times
Tue 18 August 2026 18.19 (-0.11%) 18.19 18.18 - 18.21 0.4199 times
Mon 17 August 2026 18.21 (0.17%) 18.22 18.18 - 18.24 0.652 times
Fri 14 August 2026 18.18 (0.33%) 18.18 18.18 - 18.22 0.6042 times
Thu 13 August 2026 18.12 (0.06%) 18.14 18.12 - 18.15 0.1914 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 18.25 and 18.32

Weekly Target 118.23
Weekly Target 218.26
Weekly Target 318.303333333333
Weekly Target 418.33
Weekly Target 518.37

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Thu 27 August 2026 18.28 (-0.33%) 18.33 18.28 - 18.35 1.6233 times
Fri 21 August 2026 18.34 (0.88%) 18.22 18.18 - 18.37 1.0076 times
Fri 14 August 2026 18.18 (-0.11%) 18.17 18.11 - 18.22 0.615 times
Fri 07 August 2026 18.20 (0.5%) 18.14 18.10 - 18.22 1.0906 times
Fri 31 July 2026 18.11 (1.51%) 17.83 17.82 - 18.14 1.9683 times
Fri 24 July 2026 17.84 (0%) 17.84 17.83 - 17.87 0.128 times
Fri 24 July 2026 17.84 (-0.72%) 17.93 17.82 - 17.93 0.5341 times
Fri 17 July 2026 17.97 (0.28%) 17.92 17.85 - 18.03 0.774 times
Fri 10 July 2026 17.92 (0.06%) 17.90 17.85 - 17.95 0.9354 times
Thu 02 July 2026 17.91 (0.51%) 17.87 17.81 - 17.96 1.3236 times
Fri 26 June 2026 17.82 (-0.5%) 17.87 17.73 - 17.91 1.6067 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 18.19 and 18.46

Monthly Target 117.98
Monthly Target 218.13
Monthly Target 318.25
Monthly Target 418.4
Monthly Target 518.52

Monthly price and volumes Db Us

Date Closing Open Range Volume
Thu 27 August 2026 18.28 (0.94%) 18.14 18.10 - 18.37 0.4823 times
Fri 31 July 2026 18.11 (1.29%) 17.83 17.81 - 18.14 0.523 times
Tue 30 June 2026 17.88 (-2.03%) 18.20 17.73 - 18.21 0.5387 times
Fri 29 May 2026 18.25 (-0.71%) 18.39 18.13 - 18.43 1.0239 times
Thu 30 April 2026 18.38 (2.11%) 18.08 17.95 - 18.44 0.8543 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 1.899 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 0.9875 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 2.0532 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.8716 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.7666 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.9645 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.26
20 day DMA 18.21
35 day DMA 18.08
50 day DMA 18.02
100 day DMA 18.13
150 day DMA 18.17
200 day DMA 18.23

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.3118.31
12 day EMA18.2618.2618.25
20 day EMA18.2118.218.19
35 day EMA18.1318.1218.11
50 day EMA18.0518.0418.03

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.3218.33
12 day SMA18.2618.2518.23
20 day SMA18.2118.218.18
35 day SMA18.0818.0718.06
50 day SMA18.0218.0118.01
100 day SMA18.1318.1318.12
150 day SMA18.1718.1718.17
200 day SMA18.2318.2318.24
Back to top | Use Dark Theme