Login or Join
HomepageInnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UDEC are 42.1 and 42.37
| Daily Target 1 | 41.88 |
| Daily Target 2 | 42.05 |
| Daily Target 3 | 42.146666666667 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.42 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.23 (0.57%) | 41.97 | 41.97 - 42.24 | 1.492 times | Fri 31 July 2026 | 41.99 (0.38%) | 41.78 | 41.78 - 41.99 | 0.5755 times | Thu 30 July 2026 | 41.83 (0.89%) | 41.73 | 41.69 - 41.83 | 0.4249 times | Wed 29 July 2026 | 41.46 (-0.77%) | 41.65 | 41.46 - 41.80 | 0.6085 times | Tue 28 July 2026 | 41.78 (0.1%) | 41.68 | 41.68 - 41.80 | 0.4434 times | Mon 27 July 2026 | 41.74 (0.14%) | 41.83 | 41.66 - 41.83 | 0.6566 times | Fri 24 July 2026 | 41.68 (0%) | 41.78 | 41.68 - 41.78 | 0.7193 times | Fri 24 July 2026 | 41.68 (0.1%) | 41.78 | 41.68 - 41.78 | 0.7193 times | Thu 23 July 2026 | 41.64 (-0.6%) | 41.76 | 41.58 - 41.76 | 4.0437 times | Wed 22 July 2026 | 41.89 (0%) | 41.92 | 41.89 - 41.95 | 0.3169 times | Tue 21 July 2026 | 41.89 (0.34%) | 41.84 | 41.84 - 41.91 | 1.856 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 42.1 and 42.37
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.146666666667 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.23 (0.57%) | 41.97 | 41.97 - 42.24 | 0.0909 times | Fri 31 July 2026 | 41.99 (0.74%) | 41.83 | 41.46 - 41.99 | 0.165 times | Fri 24 July 2026 | 41.68 (0%) | 41.78 | 41.68 - 41.78 | 0.0438 times | Fri 24 July 2026 | 41.68 (-0.22%) | 41.85 | 41.58 - 41.95 | 0.4758 times | Fri 17 July 2026 | 41.77 (-0.48%) | 41.89 | 41.68 - 42.04 | 0.2152 times | Fri 10 July 2026 | 41.97 (0.72%) | 41.73 | 41.62 - 41.97 | 0.1263 times | Thu 02 July 2026 | 41.67 (0.75%) | 41.48 | 41.35 - 41.76 | 0.3371 times | Fri 26 June 2026 | 41.36 (-0.72%) | 41.72 | 41.30 - 41.72 | 0.2048 times | Thu 18 June 2026 | 41.66 (0.46%) | 41.73 | 41.49 - 41.79 | 8.0334 times | Fri 12 June 2026 | 41.47 (0.36%) | 41.47 | 41.04 - 41.53 | 0.3076 times | Fri 05 June 2026 | 41.32 (-0.96%) | 41.72 | 41.32 - 41.78 | 0.5445 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 42.1 and 42.37
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 42.146666666667 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.23 (0.57%) | 41.97 | 41.97 - 42.24 | 0.019 times | Fri 31 July 2026 | 41.99 (0.74%) | 41.69 | 41.46 - 42.04 | 0.2465 times | Tue 30 June 2026 | 41.68 (-0.1%) | 41.72 | 41.04 - 41.79 | 1.936 times | Fri 29 May 2026 | 41.72 (2.2%) | 40.92 | 40.79 - 41.72 | 0.6536 times | Thu 30 April 2026 | 40.82 (5.1%) | 38.86 | 38.86 - 40.86 | 0.6719 times | Tue 31 March 2026 | 38.84 (-2.49%) | 39.84 | 38.29 - 39.86 | 0.5907 times | Fri 27 February 2026 | 39.83 (-0.35%) | 39.91 | 39.43 - 40.08 | 0.4823 times | Fri 30 January 2026 | 39.97 (0.76%) | 39.78 | 39.48 - 40.09 | 0.6386 times | Wed 31 December 2025 | 39.67 (0.56%) | 39.41 | 39.23 - 39.87 | 3.7707 times | Fri 28 November 2025 | 39.45 (1.44%) | 38.75 | 38.01 - 39.47 | 0.9908 times | Fri 31 October 2025 | 38.89 (1.36%) | 38.29 | 38.08 - 39.02 | 1.1695 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.8 |
| 20 day DMA | 41.83 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.67 |
| 100 day DMA | 40.91 |
| 150 day DMA | 40.55 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.8 | 41.71 |
| 12 day EMA | 41.84 | 41.77 | 41.73 |
| 20 day EMA | 41.8 | 41.75 | 41.72 |
| 35 day EMA | 41.75 | 41.72 | 41.7 |
| 50 day EMA | 41.65 | 41.63 | 41.62 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.76 | 41.7 |
| 12 day SMA | 41.8 | 41.76 | 41.75 |
| 20 day SMA | 41.83 | 41.81 | 41.8 |
| 35 day SMA | 41.73 | 41.71 | 41.69 |
| 50 day SMA | 41.67 | 41.65 | 41.64 |
| 100 day SMA | 40.91 | 40.88 | 40.86 |
| 150 day SMA | 40.55 | 40.53 | 40.51 |
| 200 day SMA | 40.19 | 40.17 | 40.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.