login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UDEC are 32.9 and 33.06

Daily Target 1	32.86
Daily Target 2	32.94
Daily Target 3	33.023333333333
Daily Target 4	33.1
Daily Target 5	33.18

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Wed 01 May 2024	33.01 (-0.18%)	33.03	32.95 - 33.11	0.9274 times
Tue 30 April 2024	33.07 (-0.51%)	33.23	33.07 - 33.26	1.8145 times
Mon 29 April 2024	33.24 (0.12%)	33.25	33.17 - 33.28	0.2823 times
Fri 26 April 2024	33.20 (0.45%)	33.19	33.17 - 33.26	1.1156 times
Thu 25 April 2024	33.05 (-0.24%)	32.92	32.92 - 33.08	2.2446 times
Wed 24 April 2024	33.13 (0.09%)	33.14	33.10 - 33.15	0.8871 times
Tue 23 April 2024	33.10 (0.55%)	33.04	33.04 - 33.13	0.4301 times
Mon 22 April 2024	32.92 (0.49%)	32.90	32.83 - 33.00	1.4651 times
Fri 19 April 2024	32.76 (-0.36%)	32.86	32.74 - 32.86	0.6586 times
Thu 18 April 2024	32.88 (-0.09%)	32.85	32.85 - 32.90	0.1747 times
Wed 17 April 2024	32.91 (-0.21%)	32.90	32.89 - 32.98	0.4839 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UDEC are 32.82 and 33.15

Weekly Target 1	32.75
Weekly Target 2	32.88
Weekly Target 3	33.08
Weekly Target 4	33.21
Weekly Target 5	33.41

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Wed 01 May 2024	33.01 (-0.57%)	33.25	32.95 - 33.28	0.8336 times
Fri 26 April 2024	33.20 (1.34%)	32.90	32.83 - 33.26	1.6932 times
Fri 19 April 2024	32.76 (-1.18%)	33.15	32.74 - 33.15	0.7892 times
Fri 12 April 2024	33.15 (-0.48%)	33.33	33.09 - 33.36	0.8892 times
Fri 05 April 2024	33.31 (-0.33%)	33.39	33.20 - 33.43	1.1078 times
Thu 28 March 2024	33.42 (0.24%)	33.30	33.28 - 33.44	0.6336 times
Fri 22 March 2024	33.34 (0.94%)	33.16	33.13 - 33.38	0.4557 times
Fri 15 March 2024	33.03 (-0.03%)	33.02	33.00 - 33.21	1.419 times
Fri 08 March 2024	33.04 (-0.21%)	33.06	32.92 - 33.15	1.1671 times
Fri 01 March 2024	33.11 (0.36%)	32.98	32.85 - 33.11	1.0115 times
Fri 23 February 2024	32.99 (0.67%)	32.68	32.63 - 33.02	0.7558 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UDEC are 32.9 and 33.06

Monthly Target 1	32.86
Monthly Target 2	32.94
Monthly Target 3	33.023333333333
Monthly Target 4	33.1
Monthly Target 5	33.18

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Wed 01 May 2024	33.01 (-0.18%)	33.03	32.95 - 33.11	0.0242 times
Tue 30 April 2024	33.07 (-1.05%)	33.39	32.74 - 33.43	0.4778 times
Thu 28 March 2024	33.42 (1.18%)	33.03	32.92 - 33.44	0.356 times
Thu 29 February 2024	33.03 (2.1%)	32.39	32.39 - 33.03	0.6787 times
Wed 31 January 2024	32.35 (0.97%)	31.90	31.72 - 32.61	0.5282 times
Fri 29 December 2023	32.04 (2.63%)	31.27	31.17 - 32.10	4.5907 times
Thu 30 November 2023	31.22 (8.7%)	28.86	28.81 - 31.29	0.8634 times
Tue 31 October 2023	28.72 (-2.25%)	29.37	28.27 - 29.97	0.3658 times
Fri 29 September 2023	29.38 (-4.05%)	30.59	29.18 - 30.66	0.7392 times
Thu 31 August 2023	30.62 (-0.42%)	30.68	29.84 - 30.76	1.3762 times
Mon 31 July 2023	30.75 (1.85%)	30.14	29.87 - 30.82	0.9671 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S UDEC

DMA (daily moving average) of Innovator S UDEC

DMA period	DMA value
5 day DMA	33.11
12 day DMA	33.02
20 day DMA	33.11
35 day DMA	33.18
50 day DMA	33.13
100 day DMA	32.68
150 day DMA	31.79
200 day DMA	31.41

EMA (exponential moving average) of Innovator S UDEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.08	33.12	33.14
12 day EMA	33.09	33.1	33.1
20 day EMA	33.1	33.11	33.11
35 day EMA	33.09	33.09	33.09
50 day EMA	33.1	33.1	33.1

SMA (simple moving average) of Innovator S UDEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.11	33.14	33.14
12 day SMA	33.02	33.02	33.03
20 day SMA	33.11	33.12	33.14
35 day SMA	33.18	33.18	33.18
50 day SMA	33.13	33.12	33.12
100 day SMA	32.68	32.66	32.64
150 day SMA	31.79	31.76	31.74
200 day SMA	31.41	31.4	31.39

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme