Login or Join
HomepageInnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UDEC are 40.33 and 40.45
| Daily Target 1 | 40.24 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.36 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 40.48 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.36 (0.12%) | 40.30 | 40.30 - 40.42 | 0.5326 times | Wed 15 April 2026 | 40.31 (0.37%) | 40.24 | 40.20 - 40.35 | 2.3315 times | Tue 14 April 2026 | 40.16 (0.6%) | 40.10 | 40.10 - 40.21 | 0.4592 times | Mon 13 April 2026 | 39.92 (0.55%) | 39.63 | 39.63 - 39.92 | 1.6832 times | Fri 10 April 2026 | 39.70 (-0.05%) | 39.79 | 39.70 - 39.79 | 0.7479 times | Thu 09 April 2026 | 39.72 (0.23%) | 39.64 | 39.64 - 39.80 | 1.4526 times | Wed 08 April 2026 | 39.63 (1.41%) | 39.60 | 39.51 - 39.64 | 0.6566 times | Tue 07 April 2026 | 39.08 (0.03%) | 39.00 | 38.87 - 39.11 | 0.7452 times | Mon 06 April 2026 | 39.07 (0.15%) | 38.98 | 38.98 - 39.13 | 0.9667 times | Thu 02 April 2026 | 39.01 (0.05%) | 38.91 | 38.91 - 39.02 | 0.4245 times | Wed 01 April 2026 | 38.99 (0.39%) | 38.86 | 38.86 - 39.17 | 11.3351 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 40 and 40.79
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.136666666667 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.36 (1.66%) | 39.63 | 39.63 - 40.42 | 0.8586 times | Fri 10 April 2026 | 39.70 (1.77%) | 38.98 | 38.87 - 39.80 | 0.7836 times | Thu 02 April 2026 | 39.01 (1.43%) | 38.53 | 38.29 - 39.17 | 2.826 times | Fri 27 March 2026 | 38.46 (-1.03%) | 39.07 | 38.40 - 39.20 | 1.3282 times | Fri 20 March 2026 | 38.86 (-0.74%) | 39.31 | 38.75 - 39.46 | 0.7019 times | Fri 13 March 2026 | 39.15 (-0.74%) | 39.20 | 39.13 - 39.78 | 0.7121 times | Fri 06 March 2026 | 39.44 (-0.98%) | 39.84 | 39.36 - 39.86 | 0.6486 times | Fri 27 February 2026 | 39.83 (-0.08%) | 39.88 | 39.65 - 40.04 | 0.5508 times | Fri 20 February 2026 | 39.86 (0.53%) | 39.70 | 39.49 - 39.92 | 1.3282 times | Fri 13 February 2026 | 39.65 (0%) | 39.60 | 39.54 - 39.76 | 0.262 times | Fri 13 February 2026 | 39.65 (-0.6%) | 39.95 | 39.54 - 40.06 | 0.7402 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 39.61 and 41.17
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 39.88 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.36 (3.91%) | 38.86 | 38.86 - 40.42 | 0.358 times | Tue 31 March 2026 | 38.84 (-2.49%) | 39.84 | 38.29 - 39.86 | 0.4109 times | Fri 27 February 2026 | 39.83 (-0.35%) | 39.91 | 39.43 - 40.08 | 0.3355 times | Fri 30 January 2026 | 39.97 (0.76%) | 39.78 | 39.48 - 40.09 | 0.4442 times | Wed 31 December 2025 | 39.67 (0.56%) | 39.41 | 39.23 - 39.87 | 2.6231 times | Fri 28 November 2025 | 39.45 (1.44%) | 38.75 | 38.01 - 39.47 | 0.6892 times | Fri 31 October 2025 | 38.89 (1.36%) | 38.29 | 38.08 - 39.02 | 0.8136 times | Tue 30 September 2025 | 38.37 (2.32%) | 37.24 | 37.15 - 38.38 | 0.6171 times | Fri 29 August 2025 | 37.50 (1.43%) | 36.57 | 36.50 - 37.70 | 2.3541 times | Thu 31 July 2025 | 36.97 (1.45%) | 36.34 | 36.01 - 37.23 | 1.3543 times | Mon 30 June 2025 | 36.44 (3.03%) | 35.30 | 35.15 - 36.45 | 0.3924 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.26 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.52 |
| 100 day DMA | 39.58 |
| 150 day DMA | 39.21 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 39.98 | 39.81 |
| 12 day EMA | 39.72 | 39.6 | 39.47 |
| 20 day EMA | 39.56 | 39.48 | 39.39 |
| 35 day EMA | 39.52 | 39.47 | 39.42 |
| 50 day EMA | 39.62 | 39.59 | 39.56 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 39.96 | 39.83 |
| 12 day SMA | 39.57 | 39.39 | 39.24 |
| 20 day SMA | 39.26 | 39.22 | 39.17 |
| 35 day SMA | 39.41 | 39.4 | 39.38 |
| 50 day SMA | 39.52 | 39.51 | 39.51 |
| 100 day SMA | 39.58 | 39.57 | 39.55 |
| 150 day SMA | 39.21 | 39.19 | 39.17 |
| 200 day SMA | 38.65 | 38.63 | 38.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.