Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 39.18 and 41.19
| Daily Target 1 | 38.7 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 40.71 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 42.72 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.62 (-2.47%) | 41.58 | 39.75 - 41.76 | 0.8432 times | Wed 12 August 2026 | 41.65 (-0.41%) | 41.17 | 40.81 - 41.85 | 0.7347 times | Tue 11 August 2026 | 41.82 (1.48%) | 40.34 | 40.27 - 41.91 | 0.9738 times | Mon 10 August 2026 | 41.21 (11.44%) | 39.27 | 39.27 - 41.67 | 1.2894 times | Fri 07 August 2026 | 36.98 (-0.51%) | 37.60 | 36.35 - 38.03 | 0.813 times | Thu 06 August 2026 | 37.17 (5.33%) | 35.55 | 35.55 - 37.51 | 1.2425 times | Wed 05 August 2026 | 35.29 (-1.09%) | 35.27 | 34.87 - 36.33 | 0.8843 times | Tue 04 August 2026 | 35.68 (-5.53%) | 38.42 | 35.07 - 39.32 | 1.124 times | Mon 03 August 2026 | 37.77 (-6.58%) | 37.59 | 37.08 - 38.13 | 1.1067 times | Fri 31 July 2026 | 40.43 (1.02%) | 38.76 | 38.40 - 41.21 | 0.9883 times | Thu 30 July 2026 | 40.02 (-3.75%) | 39.82 | 39.74 - 40.43 | 1.0251 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 39.95 and 42.59
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 40.6 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.62 (9.84%) | 39.27 | 39.27 - 41.91 | 0.8163 times | Fri 07 August 2026 | 36.98 (-8.53%) | 37.59 | 34.87 - 39.32 | 1.0989 times | Fri 31 July 2026 | 40.43 (-8.01%) | 41.15 | 36.90 - 41.76 | 1.2996 times | Fri 24 July 2026 | 43.95 (0%) | 43.78 | 42.80 - 44.32 | 0.2298 times | Fri 24 July 2026 | 43.95 (7.22%) | 41.34 | 39.57 - 45.57 | 1.0269 times | Fri 17 July 2026 | 40.99 (18.3%) | 36.09 | 36.02 - 41.60 | 1.5492 times | Fri 10 July 2026 | 34.65 (6.98%) | 32.06 | 31.81 - 37.19 | 1.262 times | Thu 02 July 2026 | 32.39 (-0.15%) | 32.55 | 31.30 - 34.00 | 0.4924 times | Fri 26 June 2026 | 32.44 (-11.46%) | 35.84 | 31.64 - 35.86 | 1.0873 times | Thu 18 June 2026 | 36.64 (-12.72%) | 39.55 | 34.62 - 39.91 | 1.1377 times | Fri 12 June 2026 | 41.98 (-6.4%) | 48.00 | 41.93 - 48.61 | 1.2722 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 37.75 and 44.79
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 39.133333333333 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.62 (0.47%) | 37.59 | 34.87 - 41.91 | 0.2333 times | Fri 31 July 2026 | 40.43 (22.63%) | 32.78 | 31.30 - 45.57 | 0.6806 times | Tue 30 June 2026 | 32.97 (-24.29%) | 45.16 | 31.64 - 48.61 | 0.5493 times | Fri 29 May 2026 | 43.55 (-8.83%) | 47.17 | 40.67 - 52.94 | 0.9104 times | Thu 30 April 2026 | 47.77 (21.55%) | 38.50 | 35.22 - 48.25 | 1.4989 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 3.7858 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.7066 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.7043 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.5208 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.4099 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.56 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 39.19 |
| 20 day DMA | 40.3 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.89 |
| 100 day DMA | 41.54 |
| 150 day DMA | 36.71 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.3 | 39.62 |
| 12 day EMA | 39.75 | 39.59 | 39.22 |
| 20 day EMA | 39.59 | 39.48 | 39.25 |
| 35 day EMA | 39.7 | 39.65 | 39.53 |
| 50 day EMA | 39.61 | 39.57 | 39.49 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 39.77 | 38.49 |
| 12 day SMA | 39.19 | 38.93 | 38.78 |
| 20 day SMA | 40.3 | 40.32 | 40.2 |
| 35 day SMA | 38.29 | 38.11 | 37.85 |
| 50 day SMA | 38.89 | 39.04 | 39.14 |
| 100 day SMA | 41.54 | 41.54 | 41.5 |
| 150 day SMA | 36.71 | 36.57 | 36.43 |
| 200 day SMA | 32.57 | 32.47 | 32.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.