Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 47.14 and 49.79
| Daily Target 1 | 45.02 |
| Daily Target 2 | 46.6 |
| Daily Target 3 | 47.673333333333 |
| Daily Target 4 | 49.25 |
| Daily Target 5 | 50.32 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.17 (0.06%) | 48.16 | 46.10 - 48.75 | 0.5047 times | Wed 13 May 2026 | 48.14 (-3.59%) | 49.09 | 47.51 - 49.46 | 0.5821 times | Tue 12 May 2026 | 49.93 (4.83%) | 47.91 | 47.55 - 50.22 | 0.8387 times | Mon 11 May 2026 | 47.63 (7.11%) | 45.95 | 45.60 - 47.99 | 0.8389 times | Fri 08 May 2026 | 44.47 (1.37%) | 43.18 | 43.11 - 45.05 | 1.0045 times | Thu 07 May 2026 | 43.87 (1.43%) | 41.18 | 40.67 - 44.36 | 2.2026 times | Wed 06 May 2026 | 43.25 (-0.05%) | 44.08 | 42.76 - 44.70 | 1.0615 times | Wed 06 May 2026 | 43.27 (-11.78%) | 44.08 | 42.76 - 44.70 | 1.2864 times | Tue 05 May 2026 | 49.05 (-2.83%) | 49.53 | 47.73 - 50.50 | 0.4473 times | Mon 04 May 2026 | 50.48 (7.96%) | 47.40 | 45.79 - 51.06 | 1.2332 times | Fri 01 May 2026 | 46.76 (-2.11%) | 47.17 | 44.87 - 47.35 | 1.2071 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 46.89 and 51.51
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 47.996666666667 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.17 (8.32%) | 45.95 | 45.60 - 50.22 | 0.3993 times | Fri 08 May 2026 | 44.47 (2.77%) | 44.08 | 40.67 - 45.05 | 0.6166 times | Wed 06 May 2026 | 43.27 (-7.46%) | 47.40 | 42.76 - 51.06 | 0.4286 times | Fri 01 May 2026 | 46.76 (8.72%) | 44.30 | 43.10 - 48.25 | 0.7149 times | Fri 24 April 2026 | 43.01 (14.82%) | 39.18 | 38.98 - 44.92 | 0.8232 times | Fri 17 April 2026 | 37.46 (-6.54%) | 43.00 | 35.22 - 43.48 | 0.8981 times | Fri 10 April 2026 | 40.08 (1.03%) | 39.90 | 36.40 - 42.93 | 1.4067 times | Thu 02 April 2026 | 39.67 (-5.77%) | 43.68 | 36.82 - 43.68 | 1.2841 times | Fri 27 March 2026 | 42.10 (-1.98%) | 39.25 | 35.45 - 42.75 | 1.8144 times | Fri 20 March 2026 | 42.95 (6.68%) | 39.42 | 38.15 - 44.25 | 1.6143 times | Fri 13 March 2026 | 40.26 (19.89%) | 38.56 | 30.18 - 40.91 | 4.374 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 44.42 and 54.81
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 46.633333333333 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.17 (0.84%) | 47.17 | 40.67 - 51.06 | 0.5802 times | Thu 30 April 2026 | 47.77 (21.55%) | 38.50 | 35.22 - 48.25 | 1.5436 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 3.8986 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.7277 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.7253 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.5363 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.4221 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.5766 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.4193 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 0.5703 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 0.5474 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 46.9 |
| 20 day DMA | 45.48 |
| 35 day DMA | 43.31 |
| 50 day DMA | 41.72 |
| 100 day DMA | 32.02 |
| 150 day DMA | 28.17 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.46 | 47.12 |
| 12 day EMA | 46.6 | 46.32 | 45.99 |
| 20 day EMA | 45.44 | 45.15 | 44.83 |
| 35 day EMA | 43.33 | 43.04 | 42.74 |
| 50 day EMA | 41.13 | 40.84 | 40.54 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 46.81 | 45.83 |
| 12 day SMA | 46.9 | 46.88 | 46.63 |
| 20 day SMA | 45.48 | 44.94 | 44.62 |
| 35 day SMA | 43.31 | 43.1 | 42.85 |
| 50 day SMA | 41.72 | 41.34 | 40.95 |
| 100 day SMA | 32.02 | 31.72 | 31.43 |
| 150 day SMA | 28.17 | 27.99 | 27.81 |
| 200 day SMA | 26.93 | 26.81 | 26.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.