Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 33.78 and 34.48
| Daily Target 1 | 33.61 |
| Daily Target 2 | 33.95 |
| Daily Target 3 | 34.31 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 35.01 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.29 (0.29%) | 34.63 | 33.97 - 34.67 | 0.6317 times | Thu 25 April 2024 | 34.19 (1.36%) | 33.51 | 33.02 - 34.21 | 0.8458 times | Wed 24 April 2024 | 33.73 (-0.12%) | 33.65 | 33.30 - 33.99 | 0.9444 times | Tue 23 April 2024 | 33.77 (2.15%) | 32.59 | 32.53 - 33.83 | 0.7818 times | Mon 22 April 2024 | 33.06 (-0.03%) | 32.32 | 32.11 - 33.07 | 0.5364 times | Fri 19 April 2024 | 33.07 (-0.54%) | 33.13 | 33.05 - 33.64 | 0.8892 times | Thu 18 April 2024 | 33.25 (-0.84%) | 33.60 | 32.99 - 33.82 | 0.7487 times | Wed 17 April 2024 | 33.53 (-4.96%) | 34.59 | 33.35 - 35.05 | 1.7757 times | Tue 16 April 2024 | 35.28 (-0.28%) | 35.26 | 34.94 - 35.53 | 1.0527 times | Mon 15 April 2024 | 35.38 (0.34%) | 34.86 | 34.23 - 35.41 | 1.7936 times | Fri 12 April 2024 | 35.26 (0.28%) | 36.21 | 35.04 - 36.51 | 1.7139 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 33.2 and 35.76
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.69 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.29 (3.69%) | 32.32 | 32.11 - 34.67 | 0.8302 times | Fri 19 April 2024 | 33.07 (-6.21%) | 34.86 | 32.99 - 35.53 | 1.3895 times | Fri 12 April 2024 | 35.26 (-0.23%) | 35.47 | 34.24 - 36.51 | 1.0792 times | Fri 05 April 2024 | 35.34 (7.09%) | 33.16 | 32.93 - 36.03 | 0.8711 times | Thu 28 March 2024 | 33.00 (3.84%) | 32.06 | 31.98 - 33.20 | 0.536 times | Fri 22 March 2024 | 31.78 (0.13%) | 32.22 | 31.59 - 33.09 | 0.792 times | Fri 15 March 2024 | 31.74 (7.78%) | 29.36 | 28.96 - 31.87 | 0.9847 times | Fri 08 March 2024 | 29.45 (-2.74%) | 30.67 | 29.15 - 30.72 | 1.2388 times | Fri 01 March 2024 | 30.28 (5.73%) | 28.47 | 28.40 - 30.92 | 1.1644 times | Fri 23 February 2024 | 28.64 (-4.02%) | 29.86 | 28.43 - 29.95 | 1.1142 times | Fri 16 February 2024 | 29.84 (2.68%) | 28.94 | 28.61 - 30.19 | 1.2858 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 33.2 and 37.6
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 34.303333333333 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.29 (3.91%) | 33.16 | 32.11 - 36.51 | 0.5735 times | Thu 28 March 2024 | 33.00 (12.51%) | 30.17 | 28.96 - 33.20 | 0.5328 times | Thu 29 February 2024 | 29.33 (3.02%) | 28.93 | 25.74 - 30.32 | 0.9414 times | Wed 31 January 2024 | 28.47 (9.08%) | 26.75 | 24.99 - 30.21 | 1.3852 times | Fri 29 December 2023 | 26.10 (-8.68%) | 29.11 | 24.59 - 29.69 | 1.4854 times | Thu 30 November 2023 | 28.58 (-10.63%) | 33.00 | 26.91 - 33.17 | 1.2212 times | Tue 31 October 2023 | 31.98 (-9.35%) | 35.73 | 29.82 - 36.37 | 1.2179 times | Fri 29 September 2023 | 35.28 (10.39%) | 32.70 | 32.69 - 37.11 | 0.7368 times | Thu 31 August 2023 | 31.96 (4.07%) | 30.29 | 28.32 - 32.38 | 0.9005 times | Mon 31 July 2023 | 30.71 (29.85%) | 23.82 | 23.22 - 30.78 | 1.0051 times | Fri 30 June 2023 | 23.65 (9.14%) | 21.74 | 21.20 - 24.92 | 1.6496 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 34.16 |
| 20 day DMA | 34.4 |
| 35 day DMA | 33.23 |
| 50 day DMA | 32.13 |
| 100 day DMA | 29.72 |
| 150 day DMA | 30.41 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 33.84 | 33.67 |
| 12 day EMA | 34 | 33.95 | 33.91 |
| 20 day EMA | 33.81 | 33.76 | 33.72 |
| 35 day EMA | 33.04 | 32.97 | 32.9 |
| 50 day EMA | 32.05 | 31.96 | 31.87 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.56 | 33.38 |
| 12 day SMA | 34.16 | 34.25 | 34.29 |
| 20 day SMA | 34.4 | 34.33 | 34.25 |
| 35 day SMA | 33.23 | 33.1 | 32.98 |
| 50 day SMA | 32.13 | 32.02 | 31.93 |
| 100 day SMA | 29.72 | 29.65 | 29.59 |
| 150 day SMA | 30.41 | 30.42 | 30.43 |
| 200 day SMA | 30.74 | 30.7 | 30.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.