Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 19.16 and 19.45
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.23 |
| Daily Target 3 | 19.37 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 19.66 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.38 (-1.57%) | 19.42 | 19.22 - 19.51 | 0.9163 times | Thu 11 December 2025 | 19.69 (-3%) | 19.31 | 19.20 - 19.69 | 1.8681 times | Wed 10 December 2025 | 20.30 (1.6%) | 19.75 | 19.58 - 20.35 | 1.3734 times | Tue 09 December 2025 | 19.98 (-0.89%) | 20.17 | 19.86 - 20.19 | 0.9624 times | Mon 08 December 2025 | 20.16 (-3.54%) | 20.32 | 20.09 - 20.47 | 1.0313 times | Fri 05 December 2025 | 20.90 (1.51%) | 20.54 | 20.44 - 21.06 | 0.6128 times | Thu 04 December 2025 | 20.59 (1.43%) | 20.35 | 20.18 - 20.83 | 0.6996 times | Wed 03 December 2025 | 20.30 (1.05%) | 20.39 | 20.17 - 20.65 | 0.7437 times | Tue 02 December 2025 | 20.09 (-2.48%) | 20.50 | 19.94 - 20.66 | 1.165 times | Mon 01 December 2025 | 20.60 (0.15%) | 20.33 | 20.33 - 20.69 | 0.6273 times | Fri 28 November 2025 | 20.57 (2.08%) | 20.30 | 20.30 - 20.73 | 0.7732 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 18.66 and 19.93
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.683333333333 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.38 (-7.27%) | 20.32 | 19.20 - 20.47 | 1.3036 times | Fri 05 December 2025 | 20.90 (1.6%) | 20.33 | 19.94 - 21.06 | 0.8155 times | Fri 28 November 2025 | 20.57 (4.2%) | 19.65 | 19.26 - 20.73 | 0.8195 times | Fri 21 November 2025 | 19.74 (-5.91%) | 21.11 | 19.38 - 21.54 | 1.1494 times | Fri 14 November 2025 | 20.98 (-0.94%) | 21.30 | 20.21 - 22.03 | 1.1108 times | Fri 07 November 2025 | 21.18 (-1.3%) | 21.31 | 20.68 - 21.65 | 0.666 times | Fri 31 October 2025 | 21.46 (0%) | 21.49 | 21.22 - 21.65 | 0.2272 times | Fri 31 October 2025 | 21.46 (-0.37%) | 21.60 | 20.83 - 21.83 | 1.0078 times | Fri 24 October 2025 | 21.54 (9.01%) | 19.62 | 19.20 - 21.93 | 1.5056 times | Fri 17 October 2025 | 19.76 (-11.07%) | 20.75 | 19.43 - 21.00 | 1.3946 times | Tue 07 October 2025 | 22.22 (3.16%) | 21.97 | 21.71 - 22.26 | 0.3459 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 18.36 and 20.22
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.88 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.38 (-5.79%) | 20.33 | 19.20 - 21.06 | 0.4507 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.7967 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 1.1418 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.7952 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 1.0814 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 1.038 times | Mon 30 June 2025 | 22.41 (10.67%) | 21.59 | 21.02 - 28.42 | 1.9123 times | Fri 30 May 2025 | 20.25 (6.69%) | 18.98 | 18.35 - 22.50 | 1.0899 times | Wed 30 April 2025 | 18.98 (-29.86%) | 27.23 | 17.78 - 27.49 | 1.0313 times | Mon 31 March 2025 | 27.06 (2.04%) | 26.62 | 23.26 - 27.34 | 0.6627 times | Fri 28 February 2025 | 26.52 (-5.76%) | 28.16 | 25.58 - 29.20 | 0.5855 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.78 |
| 100 day DMA | 22.08 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 20.09 | 20.29 |
| 12 day EMA | 20.13 | 20.27 | 20.38 |
| 20 day EMA | 20.32 | 20.42 | 20.5 |
| 35 day EMA | 20.61 | 20.68 | 20.74 |
| 50 day EMA | 20.93 | 20.99 | 21.04 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 20.21 | 20.39 |
| 12 day SMA | 20.23 | 20.26 | 20.31 |
| 20 day SMA | 20.33 | 20.37 | 20.41 |
| 35 day SMA | 20.7 | 20.76 | 20.79 |
| 50 day SMA | 20.78 | 20.85 | 20.94 |
| 100 day SMA | 22.08 | 22.13 | 22.17 |
| 150 day SMA | 22.28 | 22.27 | 22.27 |
| 200 day SMA | 22.52 | 22.56 | 22.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.