Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 32.74 and 33.9
| Daily Target 1 | 31.84 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 32.996666666667 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 34.16 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.13 (2.13%) | 32.55 | 32.35 - 33.51 | 0.7342 times | Fri 26 June 2026 | 32.44 (-5.37%) | 32.71 | 31.64 - 33.43 | 0.9377 times | Thu 25 June 2026 | 34.28 (4.67%) | 32.50 | 31.92 - 34.67 | 0.8629 times | Wed 24 June 2026 | 32.75 (-6.8%) | 34.41 | 32.44 - 34.77 | 0.9713 times | Tue 23 June 2026 | 35.14 (-1.21%) | 34.89 | 34.56 - 35.27 | 1.0214 times | Mon 22 June 2026 | 35.57 (-2.92%) | 35.84 | 34.98 - 35.86 | 0.7347 times | Thu 18 June 2026 | 36.64 (0.22%) | 36.20 | 34.62 - 36.97 | 1.1922 times | Wed 17 June 2026 | 36.56 (-2.17%) | 37.41 | 36.55 - 39.21 | 1.5696 times | Tue 16 June 2026 | 37.37 (-6.01%) | 39.00 | 36.50 - 39.50 | 1.0197 times | Mon 15 June 2026 | 39.76 (-5.29%) | 39.55 | 38.91 - 39.91 | 0.9563 times | Fri 12 June 2026 | 41.98 (-5.41%) | 43.05 | 41.93 - 44.43 | 1.1497 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 32.74 and 33.9
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 32.996666666667 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.13 (2.13%) | 32.55 | 32.35 - 33.51 | 0.1548 times | Fri 26 June 2026 | 32.44 (-11.46%) | 35.84 | 31.64 - 35.86 | 0.9549 times | Thu 18 June 2026 | 36.64 (-12.72%) | 39.55 | 34.62 - 39.91 | 0.9992 times | Fri 12 June 2026 | 41.98 (-6.4%) | 48.00 | 41.93 - 48.61 | 1.1174 times | Fri 05 June 2026 | 44.85 (2.99%) | 45.16 | 44.16 - 48.60 | 0.648 times | Fri 29 May 2026 | 43.55 (-7.81%) | 45.41 | 42.11 - 46.63 | 0.7436 times | Fri 22 May 2026 | 47.24 (-5.92%) | 49.76 | 45.94 - 52.94 | 1.6159 times | Fri 15 May 2026 | 50.21 (12.91%) | 45.95 | 45.60 - 50.40 | 1.1441 times | Fri 08 May 2026 | 44.47 (2.77%) | 44.08 | 40.67 - 45.05 | 1.5469 times | Wed 06 May 2026 | 43.27 (-7.46%) | 47.40 | 42.76 - 51.06 | 1.0752 times | Fri 01 May 2026 | 46.76 (8.72%) | 44.30 | 43.10 - 48.25 | 1.7936 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 23.9 and 40.87
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 37.793333333333 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.13 (-23.93%) | 45.16 | 31.64 - 48.61 | 0.5352 times | Fri 29 May 2026 | 43.55 (-8.83%) | 47.17 | 40.67 - 52.94 | 0.9067 times | Thu 30 April 2026 | 47.77 (21.55%) | 38.50 | 35.22 - 48.25 | 1.4928 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 3.7702 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.7037 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.7014 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.5186 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.4082 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.5576 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.4055 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 0.5515 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 36.67 |
| 20 day DMA | 40.53 |
| 35 day DMA | 43.49 |
| 50 day DMA | 43.87 |
| 100 day DMA | 38.61 |
| 150 day DMA | 32.54 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 34.17 | 35.04 |
| 12 day EMA | 36.51 | 37.13 | 37.98 |
| 20 day EMA | 38.8 | 39.4 | 40.13 |
| 35 day EMA | 40.89 | 41.35 | 41.87 |
| 50 day EMA | 42.57 | 42.96 | 43.39 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 34.04 | 34.88 |
| 12 day SMA | 36.67 | 37.81 | 38.87 |
| 20 day SMA | 40.53 | 41.05 | 41.65 |
| 35 day SMA | 43.49 | 43.8 | 44.11 |
| 50 day SMA | 43.87 | 43.96 | 44.14 |
| 100 day SMA | 38.61 | 38.51 | 38.42 |
| 150 day SMA | 32.54 | 32.46 | 32.38 |
| 200 day SMA | 29.84 | 29.78 | 29.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.