Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 38.97 and 40.64
| Daily Target 1 | 38.55 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 40.216666666667 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.89 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.22 (6.04%) | 40.46 | 39.38 - 41.05 | 0.4919 times | Mon 23 March 2026 | 37.93 (-11.69%) | 39.25 | 35.45 - 39.37 | 1.2613 times | Fri 20 March 2026 | 42.95 (2.7%) | 42.35 | 41.95 - 44.00 | 0.7277 times | Thu 19 March 2026 | 41.82 (2.35%) | 42.98 | 40.50 - 44.25 | 0.8327 times | Tue 17 March 2026 | 40.86 (4.77%) | 40.40 | 39.66 - 41.60 | 0.4926 times | Mon 16 March 2026 | 39.00 (-3.13%) | 39.42 | 38.15 - 40.37 | 0.7641 times | Fri 13 March 2026 | 40.26 (0.98%) | 38.96 | 38.48 - 40.80 | 0.877 times | Thu 12 March 2026 | 39.87 (10.38%) | 38.28 | 37.61 - 40.37 | 1.285 times | Wed 11 March 2026 | 36.12 (5.43%) | 34.16 | 32.92 - 36.19 | 0.878 times | Tue 10 March 2026 | 34.26 (5.25%) | 34.19 | 30.18 - 34.57 | 2.3898 times | Mon 09 March 2026 | 32.55 (-3.07%) | 38.56 | 30.69 - 40.91 | 2.2037 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 37.84 and 43.44
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 38.906666666667 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.22 (-6.36%) | 39.25 | 35.45 - 41.05 | 0.8374 times | Fri 20 March 2026 | 42.95 (6.68%) | 39.42 | 38.15 - 44.25 | 1.3457 times | Fri 13 March 2026 | 40.26 (19.89%) | 38.56 | 30.18 - 40.91 | 3.6463 times | Fri 06 March 2026 | 33.58 (31.48%) | 28.18 | 26.95 - 33.98 | 2.0253 times | Fri 27 February 2026 | 25.54 (2.61%) | 25.31 | 23.28 - 25.66 | 0.4327 times | Fri 20 February 2026 | 24.89 (10.57%) | 22.52 | 21.96 - 25.12 | 0.3362 times | Fri 13 February 2026 | 22.51 (0%) | 22.53 | 22.26 - 22.76 | 0.0636 times | Fri 13 February 2026 | 22.51 (-1.92%) | 22.88 | 22.26 - 24.52 | 0.2701 times | Fri 06 February 2026 | 22.95 (-4.85%) | 22.50 | 21.11 - 24.03 | 0.59 times | Fri 30 January 2026 | 24.12 (12.03%) | 21.56 | 21.16 - 24.60 | 0.4527 times | Fri 23 January 2026 | 21.53 (5.23%) | 20.25 | 20.06 - 21.67 | 0.2165 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 33.59 and 50.89
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 37.14 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.22 (57.48%) | 28.18 | 26.95 - 44.25 | 3.7899 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.8167 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.8139 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.6019 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.4737 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.6471 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.4706 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 0.64 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 0.6144 times | Mon 30 June 2025 | 22.41 (10.67%) | 21.59 | 21.02 - 28.42 | 1.1318 times | Fri 30 May 2025 | 20.25 (6.69%) | 18.98 | 18.35 - 22.50 | 0.6451 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 38.29 |
| 20 day DMA | 33.76 |
| 35 day DMA | 29.36 |
| 50 day DMA | 27.03 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.19 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.88 | 40.86 |
| 12 day EMA | 37.75 | 37.3 | 37.19 |
| 20 day EMA | 35 | 34.45 | 34.08 |
| 35 day EMA | 31.34 | 30.82 | 30.4 |
| 50 day EMA | 27.78 | 27.27 | 26.84 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.51 | 40.98 |
| 12 day SMA | 38.29 | 37.49 | 36.76 |
| 20 day SMA | 33.76 | 33 | 32.35 |
| 35 day SMA | 29.36 | 28.83 | 28.44 |
| 50 day SMA | 27.03 | 26.63 | 26.27 |
| 100 day SMA | 23.59 | 23.4 | 23.24 |
| 150 day SMA | 23.19 | 23.07 | 22.97 |
| 200 day SMA | 23.32 | 23.22 | 23.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.