Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 48.74 and 51.41
| Daily Target 1 | 46.56 |
| Daily Target 2 | 48.25 |
| Daily Target 3 | 49.233333333333 |
| Daily Target 4 | 50.92 |
| Daily Target 5 | 51.9 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.93 (4.83%) | 47.91 | 47.55 - 50.22 | 0.7336 times | Mon 11 May 2026 | 47.63 (7.11%) | 45.95 | 45.60 - 47.99 | 0.7338 times | Fri 08 May 2026 | 44.47 (1.37%) | 43.18 | 43.11 - 45.05 | 0.8786 times | Thu 07 May 2026 | 43.87 (1.43%) | 41.18 | 40.67 - 44.36 | 1.9267 times | Wed 06 May 2026 | 43.25 (-0.05%) | 44.08 | 42.76 - 44.70 | 0.9286 times | Wed 06 May 2026 | 43.27 (-11.78%) | 44.08 | 42.76 - 44.70 | 1.1253 times | Tue 05 May 2026 | 49.05 (-2.83%) | 49.53 | 47.73 - 50.50 | 0.3913 times | Mon 04 May 2026 | 50.48 (7.96%) | 47.40 | 45.79 - 51.06 | 1.0787 times | Fri 01 May 2026 | 46.76 (-2.11%) | 47.17 | 44.87 - 47.35 | 1.0559 times | Thu 30 April 2026 | 47.77 (-0.27%) | 46.56 | 46.53 - 47.98 | 1.1476 times | Wed 29 April 2026 | 47.90 (6.16%) | 47.62 | 46.97 - 48.25 | 0.725 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 47.77 and 52.39
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 48.583333333333 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.93 (12.28%) | 45.95 | 45.60 - 50.22 | 0.2462 times | Fri 08 May 2026 | 44.47 (2.77%) | 44.08 | 40.67 - 45.05 | 0.6264 times | Wed 06 May 2026 | 43.27 (-7.46%) | 47.40 | 42.76 - 51.06 | 0.4354 times | Fri 01 May 2026 | 46.76 (8.72%) | 44.30 | 43.10 - 48.25 | 0.7263 times | Fri 24 April 2026 | 43.01 (14.82%) | 39.18 | 38.98 - 44.92 | 0.8363 times | Fri 17 April 2026 | 37.46 (-6.54%) | 43.00 | 35.22 - 43.48 | 0.9124 times | Fri 10 April 2026 | 40.08 (1.03%) | 39.90 | 36.40 - 42.93 | 1.4291 times | Thu 02 April 2026 | 39.67 (-5.77%) | 43.68 | 36.82 - 43.68 | 1.3046 times | Fri 27 March 2026 | 42.10 (-1.98%) | 39.25 | 35.45 - 42.75 | 1.8433 times | Fri 20 March 2026 | 42.95 (6.68%) | 39.42 | 38.15 - 44.25 | 1.64 times | Fri 13 March 2026 | 40.26 (19.89%) | 38.56 | 30.18 - 40.91 | 4.4438 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 45.3 and 55.69
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 47.22 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.93 (4.52%) | 47.17 | 40.67 - 51.06 | 0.5269 times | Thu 30 April 2026 | 47.77 (21.55%) | 38.50 | 35.22 - 48.25 | 1.5523 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 3.9207 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.7318 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.7294 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.5393 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.4245 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.5799 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.4217 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 0.5735 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 0.5505 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 46.63 |
| 20 day DMA | 44.62 |
| 35 day DMA | 42.85 |
| 50 day DMA | 40.95 |
| 100 day DMA | 31.43 |
| 150 day DMA | 27.81 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 45.72 | 44.76 |
| 12 day EMA | 45.99 | 45.27 | 44.84 |
| 20 day EMA | 44.82 | 44.28 | 43.93 |
| 35 day EMA | 42.54 | 42.11 | 41.79 |
| 50 day EMA | 40.2 | 39.8 | 39.48 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 44.5 | 44.78 |
| 12 day SMA | 46.63 | 46.13 | 45.75 |
| 20 day SMA | 44.62 | 44.18 | 43.83 |
| 35 day SMA | 42.85 | 42.57 | 42.3 |
| 50 day SMA | 40.95 | 40.51 | 40.07 |
| 100 day SMA | 31.43 | 31.12 | 30.82 |
| 150 day SMA | 27.81 | 27.63 | 27.46 |
| 200 day SMA | 26.69 | 26.56 | 26.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.