Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 20.67 and 21.29
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.8 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.42 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.90 (1.51%) | 20.54 | 20.44 - 21.06 | 0.6548 times | Thu 04 December 2025 | 20.59 (1.43%) | 20.35 | 20.18 - 20.83 | 0.7475 times | Wed 03 December 2025 | 20.30 (1.05%) | 20.39 | 20.17 - 20.65 | 0.7947 times | Tue 02 December 2025 | 20.09 (-2.48%) | 20.50 | 19.94 - 20.66 | 1.2448 times | Mon 01 December 2025 | 20.60 (0.15%) | 20.33 | 20.33 - 20.69 | 0.6703 times | Fri 28 November 2025 | 20.57 (2.08%) | 20.30 | 20.30 - 20.73 | 0.8261 times | Wed 26 November 2025 | 20.15 (1.87%) | 19.80 | 19.66 - 20.24 | 0.9709 times | Tue 25 November 2025 | 19.78 (-2.56%) | 20.19 | 19.26 - 20.21 | 1.509 times | Mon 24 November 2025 | 20.30 (2.84%) | 19.65 | 19.49 - 20.35 | 0.8261 times | Fri 21 November 2025 | 19.74 (-1.89%) | 19.74 | 19.38 - 19.86 | 1.7557 times | Thu 20 November 2025 | 20.12 (-1.71%) | 20.66 | 20.07 - 20.92 | 1.3568 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 20.42 and 21.54
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.90 (1.6%) | 20.33 | 19.94 - 21.06 | 0.9019 times | Fri 28 November 2025 | 20.57 (4.2%) | 19.65 | 19.26 - 20.73 | 0.9063 times | Fri 21 November 2025 | 19.74 (-5.91%) | 21.11 | 19.38 - 21.54 | 1.2711 times | Fri 14 November 2025 | 20.98 (-0.94%) | 21.30 | 20.21 - 22.03 | 1.2285 times | Fri 07 November 2025 | 21.18 (-1.3%) | 21.31 | 20.68 - 21.65 | 0.7366 times | Fri 31 October 2025 | 21.46 (0%) | 21.49 | 21.22 - 21.65 | 0.2513 times | Fri 31 October 2025 | 21.46 (-0.37%) | 21.60 | 20.83 - 21.83 | 1.1145 times | Fri 24 October 2025 | 21.54 (9.01%) | 19.62 | 19.20 - 21.93 | 1.6651 times | Fri 17 October 2025 | 19.76 (-11.07%) | 20.75 | 19.43 - 21.00 | 1.5423 times | Tue 07 October 2025 | 22.22 (3.16%) | 21.97 | 21.71 - 22.26 | 0.3825 times | Fri 03 October 2025 | 21.54 (-10.55%) | 23.35 | 21.34 - 23.38 | 1.4921 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 20.42 and 21.54
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.90 (1.6%) | 20.33 | 19.94 - 21.06 | 0.1784 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.8194 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 1.1743 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.8179 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 1.1123 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 1.0676 times | Mon 30 June 2025 | 22.41 (10.67%) | 21.59 | 21.02 - 28.42 | 1.9669 times | Fri 30 May 2025 | 20.25 (6.69%) | 18.98 | 18.35 - 22.50 | 1.121 times | Wed 30 April 2025 | 18.98 (-29.86%) | 27.23 | 17.78 - 27.49 | 1.0607 times | Mon 31 March 2025 | 27.06 (2.04%) | 26.62 | 23.26 - 27.34 | 0.6816 times | Fri 28 February 2025 | 26.52 (-5.76%) | 28.16 | 25.58 - 29.20 | 0.6022 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.76 |
| 50 day DMA | 21.15 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.39 | 20.29 |
| 12 day EMA | 20.51 | 20.44 | 20.41 |
| 20 day EMA | 20.61 | 20.58 | 20.58 |
| 35 day EMA | 20.91 | 20.91 | 20.93 |
| 50 day EMA | 21.25 | 21.26 | 21.29 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.43 | 20.34 |
| 12 day SMA | 20.3 | 20.35 | 20.38 |
| 20 day SMA | 20.61 | 20.61 | 20.63 |
| 35 day SMA | 20.76 | 20.72 | 20.71 |
| 50 day SMA | 21.15 | 21.18 | 21.22 |
| 100 day SMA | 22.28 | 22.31 | 22.34 |
| 150 day SMA | 22.26 | 22.26 | 22.27 |
| 200 day SMA | 22.72 | 22.76 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.