Login or Join
HomepageEtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs
Strong Daily Stock price targets for EtracsUbs UCIB are 32.74 and 32.95
| Daily Target 1 | 32.56 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 32.77 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 32.98 |
Daily price and volume Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.84 (0.21%) | 32.63 | 32.63 - 32.84 | 0.5094 times | Thu 19 March 2026 | 32.77 (1.14%) | 32.71 | 32.71 - 32.77 | 0.6521 times | Tue 17 March 2026 | 32.40 (-0.09%) | 33.01 | 30.04 - 36.32 | 7.0385 times | Mon 16 March 2026 | 32.43 (-0.95%) | 32.54 | 32.43 - 32.54 | 0.3069 times | Fri 13 March 2026 | 32.74 (-0.91%) | 32.95 | 32.74 - 32.95 | 0.3299 times | Thu 12 March 2026 | 33.04 (2.39%) | 33.04 | 33.04 - 33.04 | 0.1534 times | Wed 11 March 2026 | 32.27 (0.69%) | 32.46 | 32.46 - 32.46 | 0 times | Tue 10 March 2026 | 32.05 (-0.68%) | 32.05 | 32.05 - 32.05 | 0.1534 times | Mon 09 March 2026 | 32.27 (1.51%) | 32.27 | 32.27 - 32.27 | 0.2256 times | Fri 06 March 2026 | 31.79 (2.38%) | 31.70 | 31.70 - 31.98 | 0.6307 times | Thu 05 March 2026 | 31.05 (0.78%) | 31.22 | 31.05 - 31.22 | 0.6138 times |
Weekly price and charts EtracsUbs
Strong weekly Stock price targets for EtracsUbs UCIB are 31.44 and 37.72
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 33.066666666667 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.84 (0.31%) | 32.54 | 30.04 - 36.32 | 0.7553 times | Fri 13 March 2026 | 32.74 (2.99%) | 32.27 | 32.05 - 33.04 | 0.0766 times | Fri 06 March 2026 | 31.79 (4.99%) | 30.67 | 30.67 - 31.98 | 0.2876 times | Fri 27 February 2026 | 30.28 (1.51%) | 30.06 | 29.71 - 30.60 | 0.7132 times | Fri 20 February 2026 | 29.83 (2.02%) | 29.03 | 28.74 - 29.83 | 0.4467 times | Fri 13 February 2026 | 29.24 (0%) | 29.43 | 29.24 - 29.44 | 0.0947 times | Fri 13 February 2026 | 29.24 (-0.34%) | 29.31 | 29.24 - 29.92 | 6.2264 times | Fri 06 February 2026 | 29.34 (-0.95%) | 28.23 | 28.06 - 29.45 | 0.4531 times | Fri 30 January 2026 | 29.62 (0.54%) | 29.68 | 29.30 - 32.49 | 0.5389 times | Fri 23 January 2026 | 29.46 (1.9%) | 29.38 | 28.92 - 29.70 | 0.4075 times | Fri 16 January 2026 | 28.91 (1.4%) | 28.80 | 28.71 - 29.03 | 0.0689 times |
Monthly price and charts EtracsUbs
Strong monthly Stock price targets for EtracsUbs UCIB are 31.44 and 37.72
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 33.066666666667 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.84 (8.45%) | 30.67 | 30.04 - 36.32 | 0.2063 times | Fri 27 February 2026 | 30.28 (2.23%) | 28.23 | 28.06 - 30.60 | 1.4624 times | Fri 30 January 2026 | 29.62 (5.3%) | 27.98 | 27.89 - 32.49 | 0.2474 times | Wed 31 December 2025 | 28.13 (1.41%) | 27.78 | 26.44 - 28.41 | 0.2196 times | Fri 28 November 2025 | 27.74 (0.69%) | 27.43 | 25.31 - 30.32 | 0.2949 times | Fri 31 October 2025 | 27.55 (1.4%) | 27.03 | 26.73 - 27.68 | 0.2792 times | Tue 30 September 2025 | 27.17 (0.67%) | 27.21 | 24.92 - 27.62 | 5.1401 times | Fri 29 August 2025 | 26.99 (1.62%) | 26.21 | 26.20 - 27.00 | 0.2863 times | Thu 31 July 2025 | 26.56 (0.76%) | 26.34 | 26.30 - 27.20 | 0.7253 times | Mon 30 June 2025 | 26.36 (3.01%) | 26.00 | 24.18 - 27.88 | 1.1386 times | Fri 30 May 2025 | 25.59 (2.4%) | 25.31 | 24.73 - 27.87 | 0.5274 times |
Indicator Analysis of EtracsUbs
Please login to view indicator analysis. or View indicator analysis of EtracsUbs UCIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.21 |
| 20 day DMA | 31.41 |
| 35 day DMA | 30.55 |
| 50 day DMA | 30.17 |
| 100 day DMA | 28.92 |
| 150 day DMA | 28.26 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.53 | 32.41 |
| 12 day EMA | 32.15 | 32.02 | 31.88 |
| 20 day EMA | 31.62 | 31.49 | 31.36 |
| 35 day EMA | 30.94 | 30.83 | 30.72 |
| 50 day EMA | 30.27 | 30.16 | 30.05 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.68 | 32.58 |
| 12 day SMA | 32.21 | 32.02 | 31.85 |
| 20 day SMA | 31.41 | 31.25 | 31.09 |
| 35 day SMA | 30.55 | 30.54 | 30.47 |
| 50 day SMA | 30.17 | 30.08 | 30 |
| 100 day SMA | 28.92 | 28.86 | 28.8 |
| 150 day SMA | 28.26 | 28.22 | 28.18 |
| 200 day SMA | 27.84 | 27.8 | 27.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.