EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsUbs

Strong Daily Stock price targets for EtracsUbs UCIB are 32.39 and 32.39

Daily Target 132.356666666667
Daily Target 232.36
Daily Target 332.36
Daily Target 432.42
Daily Target 532.42

Daily price and volume Etracs Ubs

Date Closing Open Range Volume
Mon 29 June 2026 32.49 (0%) 32.29 32.29 - 32.29 0 times
Fri 26 June 2026 32.49 (3.24%) 32.49 32.49 - 32.49 0.1774 times
Thu 25 June 2026 31.47 (-1.07%) 31.47 31.47 - 31.47 0.1576 times
Wed 24 June 2026 31.81 (-3.46%) 32.37 31.81 - 32.37 5.6814 times
Tue 23 June 2026 32.95 (-0.63%) 31.52 31.52 - 32.95 0.7673 times
Mon 22 June 2026 33.16 (0%) 33.00 33.00 - 33.00 0 times
Thu 18 June 2026 33.16 (-0.54%) 33.14 33.14 - 33.14 0 times
Wed 17 June 2026 33.34 (-0.51%) 34.71 33.16 - 34.71 1.1325 times
Tue 16 June 2026 33.51 (1.42%) 34.41 33.44 - 34.71 1.9422 times
Mon 15 June 2026 33.04 (-1.87%) 33.04 33.04 - 33.04 0.1416 times
Fri 12 June 2026 33.67 (-1.03%) 33.67 33.67 - 33.67 0.1888 times

Daily chart EtracsUbs

Weekly price and charts EtracsUbs

Strong weekly Stock price targets for EtracsUbs UCIB are 32.39 and 32.39

Weekly Target 132.356666666667
Weekly Target 232.36
Weekly Target 332.36
Weekly Target 432.42
Weekly Target 532.42

Weekly price and volumes for Etracs Ubs

Date Closing Open Range Volume
Mon 29 June 2026 32.49 (0%) 32.29 32.29 - 32.29 0 times
Fri 26 June 2026 32.49 (-2.02%) 33.00 31.47 - 33.00 2.367 times
Thu 18 June 2026 33.16 (-1.51%) 33.04 33.04 - 34.71 1.1223 times
Fri 12 June 2026 33.67 (-1.92%) 33.08 33.08 - 34.58 0.8269 times
Fri 05 June 2026 34.33 (-0.78%) 35.55 29.30 - 36.28 1.3383 times
Wed 27 May 2026 34.60 (-2.09%) 34.87 34.40 - 34.87 1.1526 times
Fri 22 May 2026 35.34 (-7.46%) 34.46 34.43 - 35.42 1.4456 times
Fri 15 May 2026 38.19 (5.58%) 38.33 34.72 - 40.09 0.6474 times
Fri 08 May 2026 36.17 (3.52%) 34.94 34.29 - 36.17 0.1317 times
Wed 06 May 2026 34.94 (-3.61%) 35.75 32.50 - 35.75 0.9682 times
Fri 01 May 2026 36.25 (12.96%) 33.26 30.11 - 36.25 1.5362 times

weekly chart EtracsUbs

Monthly price and charts EtracsUbs

Strong monthly Stock price targets for EtracsUbs UCIB are 27.41 and 34.39

Monthly Target 125.71
Monthly Target 229.1
Monthly Target 332.69
Monthly Target 436.08
Monthly Target 539.67

Monthly price and volumes Etracs Ubs

Date Closing Open Range Volume
Mon 29 June 2026 32.49 (-6.1%) 35.55 29.30 - 36.28 0.4531 times
Wed 27 May 2026 34.60 (2.64%) 36.25 32.50 - 40.09 0.3535 times
Thu 30 April 2026 33.71 (2.24%) 32.97 30.11 - 35.65 0.604 times
Tue 31 March 2026 32.97 (8.88%) 30.67 30.04 - 36.32 0.5571 times
Fri 27 February 2026 30.28 (2.23%) 28.23 28.06 - 30.60 1.5368 times
Fri 30 January 2026 29.62 (5.3%) 27.98 27.89 - 32.49 0.26 times
Wed 31 December 2025 28.13 (1.41%) 27.78 26.44 - 28.41 0.2308 times
Fri 28 November 2025 27.74 (0.69%) 27.43 25.31 - 30.32 0.3099 times
Fri 31 October 2025 27.55 (1.4%) 27.03 26.73 - 27.68 0.2934 times
Tue 30 September 2025 27.17 (0.67%) 27.21 24.92 - 27.62 5.4015 times
Fri 29 August 2025 26.99 (1.62%) 26.21 26.20 - 27.00 0.3008 times

monthly chart EtracsUbs

DMA SMA EMA moving averages of Etracs Ubs UCIB

DMA (daily moving average) of Etracs Ubs UCIB

DMA period DMA value
5 day DMA 32.24
12 day DMA 32.93
20 day DMA 33.56
35 day DMA 34.49
50 day DMA 34.24
100 day DMA 32.8
150 day DMA 31.28
200 day DMA 30.27

EMA (exponential moving average) of Etracs Ubs UCIB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4232.3832.32
12 day EMA32.8932.9633.05
20 day EMA33.3433.4333.53
35 day EMA33.6433.7133.78
50 day EMA33.943434.06

SMA (simple moving average) of Etracs Ubs UCIB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2432.3832.51
12 day SMA32.9333.133.15
20 day SMA33.5633.733.84
35 day SMA34.4934.534.6
50 day SMA34.2434.2634.28
100 day SMA32.832.7732.77
150 day SMA31.2831.2431.21
200 day SMA30.2730.2430.21
Back to top | Use Dark Theme