Login or Join
HomepageEtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs
Strong Daily Stock price targets for EtracsUbs UCIB are 26.56 and 26.88
| Daily Target 1 | 26.29 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 26.613333333333 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 26.93 |
Daily price and volume Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.72 (0.07%) | 26.40 | 26.40 - 26.72 | 0.2344 times | Thu 25 April 2024 | 26.70 (0.45%) | 26.67 | 26.67 - 26.70 | 0.0977 times | Wed 24 April 2024 | 26.58 (-0.23%) | 26.60 | 26.47 - 26.96 | 3.5547 times | Tue 23 April 2024 | 26.64 (-0.15%) | 26.50 | 25.93 - 26.67 | 1.3086 times | Mon 22 April 2024 | 26.68 (0.53%) | 25.95 | 25.69 - 26.77 | 1.9727 times | Fri 19 April 2024 | 26.54 (2.23%) | 25.77 | 25.77 - 26.67 | 0.6641 times | Thu 18 April 2024 | 25.96 (-5.32%) | 26.25 | 25.96 - 26.25 | 0.3711 times | Wed 17 April 2024 | 27.42 (5.58%) | 25.94 | 25.78 - 27.42 | 0.6445 times | Tue 16 April 2024 | 25.97 (-1.1%) | 25.85 | 25.85 - 27.36 | 0.1953 times | Mon 15 April 2024 | 26.26 (0.65%) | 27.25 | 25.40 - 27.81 | 0.957 times | Fri 12 April 2024 | 26.09 (-3.12%) | 25.60 | 25.60 - 27.05 | 1.1133 times |
Weekly price and charts EtracsUbs
Strong weekly Stock price targets for EtracsUbs UCIB are 26.21 and 27.48
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.456666666667 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.72 (0.68%) | 25.95 | 25.69 - 26.96 | 2.1374 times | Fri 19 April 2024 | 26.54 (1.72%) | 27.25 | 25.40 - 27.81 | 0.8445 times | Fri 12 April 2024 | 26.09 (-0.69%) | 26.70 | 24.91 - 28.38 | 1.3221 times | Fri 05 April 2024 | 26.27 (2.98%) | 26.73 | 25.29 - 28.85 | 0.8154 times | Thu 28 March 2024 | 25.51 (0.79%) | 25.07 | 24.80 - 26.20 | 0.862 times | Fri 22 March 2024 | 25.31 (0.24%) | 25.20 | 24.80 - 26.00 | 1.6016 times | Fri 15 March 2024 | 25.25 (2.43%) | 24.93 | 24.39 - 25.25 | 1.0833 times | Fri 08 March 2024 | 24.65 (0.49%) | 24.67 | 24.33 - 24.78 | 0.3844 times | Fri 01 March 2024 | 24.53 (1.32%) | 24.29 | 24.26 - 24.55 | 0.5067 times | Fri 23 February 2024 | 24.21 (-0.12%) | 24.21 | 24.00 - 24.48 | 0.4426 times | Fri 16 February 2024 | 24.24 (-0.33%) | 25.00 | 23.89 - 25.00 | 0.961 times |
Monthly price and charts EtracsUbs
Strong monthly Stock price targets for EtracsUbs UCIB are 23.85 and 27.79
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 26.826666666667 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.72 (4.74%) | 26.73 | 24.91 - 28.85 | 0.9847 times | Thu 28 March 2024 | 25.51 (4.51%) | 24.54 | 24.33 - 26.20 | 0.7584 times | Thu 29 February 2024 | 24.41 (-0.61%) | 24.33 | 23.24 - 25.00 | 1.0351 times | Wed 31 January 2024 | 24.56 (1.61%) | 24.08 | 22.73 - 24.96 | 4.5493 times | Fri 29 December 2023 | 24.17 (-2.11%) | 26.49 | 22.00 - 26.49 | 0.6912 times | Thu 30 November 2023 | 24.69 (-1.75%) | 25.22 | 24.45 - 25.46 | 0.3021 times | Tue 31 October 2023 | 25.13 (-1.06%) | 25.21 | 24.21 - 25.40 | 0.6206 times | Fri 29 September 2023 | 25.40 (0.43%) | 25.33 | 25.28 - 25.98 | 0.5836 times | Thu 31 August 2023 | 25.29 (-0.32%) | 25.26 | 24.49 - 26.34 | 0.2308 times | Mon 31 July 2023 | 25.37 (8.19%) | 23.55 | 23.55 - 25.51 | 0.2442 times | Fri 30 June 2023 | 23.45 (3.49%) | 22.93 | 22.93 - 25.30 | 0.3406 times |
Indicator Analysis of EtracsUbs
Please login to view indicator analysis. or View indicator analysis of EtracsUbs UCIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.54 |
| 20 day DMA | 26.44 |
| 35 day DMA | 25.91 |
| 50 day DMA | 25.46 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.61 | 26.57 |
| 12 day EMA | 26.54 | 26.51 | 26.47 |
| 20 day EMA | 26.34 | 26.3 | 26.26 |
| 35 day EMA | 25.95 | 25.9 | 25.85 |
| 50 day EMA | 25.47 | 25.42 | 25.37 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.63 | 26.48 |
| 12 day SMA | 26.54 | 26.52 | 26.59 |
| 20 day SMA | 26.44 | 26.38 | 26.31 |
| 35 day SMA | 25.91 | 25.85 | 25.79 |
| 50 day SMA | 25.46 | 25.4 | 25.35 |
| 100 day SMA | 24.8 | 24.78 | 24.76 |
| 150 day SMA | 24.85 | 24.84 | 24.84 |
| 200 day SMA | 24.94 | 24.92 | 24.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.