EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsUbs

Strong Daily Stock price targets for EtracsUbs UCIB are 38.34 and 41.85

Daily Target 135.41
Daily Target 237.75
Daily Target 338.92
Daily Target 441.26
Daily Target 542.43

Daily price and volume Etracs Ubs

Date Closing Open Range Volume
Tue 12 May 2026 40.09 (4.59%) 36.58 36.58 - 40.09 0.815 times
Mon 11 May 2026 38.33 (5.97%) 38.33 38.33 - 38.33 0.5993 times
Fri 08 May 2026 36.17 (3.91%) 36.17 36.17 - 36.17 0.2179 times
Thu 07 May 2026 34.81 (6.06%) 34.29 34.29 - 34.81 0.6537 times
Wed 06 May 2026 32.82 (-6.07%) 34.94 34.94 - 34.94 0 times
Wed 06 May 2026 34.94 (6.46%) 34.94 34.94 - 34.94 0.2179 times
Tue 05 May 2026 32.82 (-8.2%) 34.51 32.50 - 34.51 1.8305 times
Mon 04 May 2026 35.75 (-1.38%) 35.75 35.75 - 35.75 4.3582 times
Fri 01 May 2026 36.25 (7.53%) 36.25 36.25 - 36.25 0.4358 times
Thu 30 April 2026 33.71 (-0.03%) 33.71 33.71 - 33.71 0.8716 times
Wed 29 April 2026 33.72 (11.99%) 33.85 33.72 - 34.02 7.2717 times

Daily chart EtracsUbs

Weekly price and charts EtracsUbs

Strong weekly Stock price targets for EtracsUbs UCIB are 38.34 and 41.85

Weekly Target 135.41
Weekly Target 237.75
Weekly Target 338.92
Weekly Target 441.26
Weekly Target 542.43

Weekly price and volumes for Etracs Ubs

Date Closing Open Range Volume
Tue 12 May 2026 40.09 (10.84%) 38.33 36.58 - 40.09 0.1426 times
Fri 08 May 2026 36.17 (3.52%) 34.94 34.29 - 36.17 0.0879 times
Wed 06 May 2026 34.94 (-3.61%) 35.75 32.50 - 35.75 0.6459 times
Fri 01 May 2026 36.25 (12.96%) 33.26 30.11 - 36.25 1.0248 times
Fri 24 April 2026 32.09 (-3.14%) 33.46 32.09 - 35.65 0.3686 times
Fri 17 April 2026 33.13 (0.79%) 33.50 32.76 - 33.90 0.6509 times
Fri 10 April 2026 32.87 (-1.05%) 33.02 32.43 - 33.28 1.6991 times
Thu 02 April 2026 33.22 (0.51%) 33.27 32.97 - 33.81 1.58 times
Fri 27 March 2026 33.05 (0.64%) 31.97 31.97 - 33.13 2.5822 times
Fri 20 March 2026 32.84 (0.31%) 32.54 30.04 - 36.32 1.218 times
Fri 13 March 2026 32.74 (2.99%) 32.27 32.05 - 33.04 0.1235 times

weekly chart EtracsUbs

Monthly price and charts EtracsUbs

Strong monthly Stock price targets for EtracsUbs UCIB are 36.3 and 43.89

Monthly Target 129.97
Monthly Target 235.03
Monthly Target 337.56
Monthly Target 442.62
Monthly Target 545.15

Monthly price and volumes Etracs Ubs

Date Closing Open Range Volume
Tue 12 May 2026 40.09 (18.93%) 36.25 32.50 - 40.09 0.1151 times
Thu 30 April 2026 33.71 (2.24%) 32.97 30.11 - 35.65 0.6289 times
Tue 31 March 2026 32.97 (8.88%) 30.67 30.04 - 36.32 0.58 times
Fri 27 February 2026 30.28 (2.23%) 28.23 28.06 - 30.60 1.6 times
Fri 30 January 2026 29.62 (5.3%) 27.98 27.89 - 32.49 0.2707 times
Wed 31 December 2025 28.13 (1.41%) 27.78 26.44 - 28.41 0.2403 times
Fri 28 November 2025 27.74 (0.69%) 27.43 25.31 - 30.32 0.3226 times
Fri 31 October 2025 27.55 (1.4%) 27.03 26.73 - 27.68 0.3054 times
Tue 30 September 2025 27.17 (0.67%) 27.21 24.92 - 27.62 5.6238 times
Fri 29 August 2025 26.99 (1.62%) 26.21 26.20 - 27.00 0.3132 times
Thu 31 July 2025 26.56 (0.76%) 26.34 26.30 - 27.20 0.7936 times

monthly chart EtracsUbs

DMA SMA EMA moving averages of Etracs Ubs UCIB

DMA (daily moving average) of Etracs Ubs UCIB

DMA period DMA value
5 day DMA 36.44
12 day DMA 34.96
20 day DMA 34.41
35 day DMA 33.86
50 day DMA 33.34
100 day DMA 31.22
150 day DMA 29.96
200 day DMA 29.18

EMA (exponential moving average) of Etracs Ubs UCIB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.363634.84
12 day EMA35.7134.9134.29
20 day EMA34.9134.3633.94
35 day EMA34.0433.6833.41
50 day EMA33.4133.1432.93

SMA (simple moving average) of Etracs Ubs UCIB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4435.4134.31
12 day SMA34.9634.4633.94
20 day SMA34.4134.0833.84
35 day SMA33.8633.6533.47
50 day SMA33.3433.1532.99
100 day SMA31.2231.130.99
150 day SMA29.9629.8729.8
200 day SMA29.1829.1129.06
Back to top | Use Dark Theme