Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 45.15 and 45.42
| Daily Target 1 | 44.93 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 45.203333333333 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 45.47 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.24 (-2.65%) | 45.05 | 45.05 - 45.32 | 0.2974 times | Thu 03 September 2026 | 46.47 (2.86%) | 46.75 | 46.47 - 46.75 | 0.3004 times | Wed 02 September 2026 | 45.18 (0.62%) | 45.14 | 45.14 - 45.18 | 0.5118 times | Tue 01 September 2026 | 44.90 (-3.9%) | 44.96 | 44.80 - 44.96 | 1.0212 times | Mon 31 August 2026 | 46.72 (-0.91%) | 46.72 | 46.72 - 46.72 | 0.0601 times | Fri 28 August 2026 | 47.15 (2.19%) | 46.70 | 46.70 - 47.15 | 2.523 times | Thu 27 August 2026 | 46.14 (-2.2%) | 46.14 | 46.14 - 46.14 | 0.0601 times | Wed 26 August 2026 | 47.18 (-1.3%) | 47.23 | 47.00 - 47.46 | 2.6431 times | Tue 25 August 2026 | 47.80 (-0.64%) | 47.90 | 47.75 - 47.90 | 2.2226 times | Mon 24 August 2026 | 48.11 (0.46%) | 48.14 | 48.11 - 48.14 | 0.3604 times | Fri 21 August 2026 | 47.89 (2.44%) | 47.91 | 47.89 - 47.91 | 0.4205 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 44.05 and 46
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 45.596666666667 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.24 (-4.05%) | 46.72 | 44.80 - 46.75 | 0.281 times | Fri 28 August 2026 | 47.15 (-1.55%) | 48.14 | 46.14 - 48.14 | 1.0015 times | Fri 21 August 2026 | 47.89 (-0.4%) | 46.91 | 46.62 - 48.29 | 0.2602 times | Fri 14 August 2026 | 48.08 (-0.04%) | 48.99 | 47.61 - 49.36 | 0.5826 times | Fri 07 August 2026 | 48.10 (3.17%) | 47.70 | 47.70 - 49.51 | 2.6914 times | Fri 31 July 2026 | 46.62 (12.28%) | 41.48 | 41.48 - 46.62 | 1.9265 times | Fri 24 July 2026 | 41.52 (0%) | 41.52 | 41.52 - 41.52 | 0.0083 times | Fri 24 July 2026 | 41.52 (-10.03%) | 46.36 | 40.66 - 46.36 | 2.0067 times | Fri 17 July 2026 | 46.15 (-3.81%) | 46.71 | 46.15 - 48.35 | 0.6177 times | Fri 10 July 2026 | 47.98 (0.29%) | 48.34 | 45.92 - 49.04 | 0.6242 times | Thu 02 July 2026 | 47.84 (4.77%) | 47.90 | 47.64 - 49.40 | 0.6167 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 45.02 and 46.97
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 45.596666666667 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.24 (-3.17%) | 44.96 | 44.80 - 46.75 | 0.0542 times | Mon 31 August 2026 | 46.72 (0.21%) | 47.70 | 46.14 - 49.51 | 0.9013 times | Fri 31 July 2026 | 46.62 (-3.2%) | 48.62 | 40.66 - 49.40 | 1.1329 times | Tue 30 June 2026 | 48.16 (-6.59%) | 49.83 | 45.00 - 50.13 | 0.9789 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.9736 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.9706 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 1.2687 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 1.0137 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.7612 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.9447 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.9318 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 46.63 |
| 20 day DMA | 47.19 |
| 35 day DMA | 46.28 |
| 50 day DMA | 46.6 |
| 100 day DMA | 47.76 |
| 150 day DMA | 47.39 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 46.1 | 45.92 |
| 12 day EMA | 46.37 | 46.57 | 46.59 |
| 20 day EMA | 46.6 | 46.74 | 46.77 |
| 35 day EMA | 46.66 | 46.74 | 46.76 |
| 50 day EMA | 46.47 | 46.52 | 46.52 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 46.08 | 46.02 |
| 12 day SMA | 46.63 | 46.88 | 46.89 |
| 20 day SMA | 47.19 | 47.34 | 47.42 |
| 35 day SMA | 46.28 | 46.29 | 46.28 |
| 50 day SMA | 46.6 | 46.61 | 46.58 |
| 100 day SMA | 47.76 | 47.8 | 47.83 |
| 150 day SMA | 47.39 | 47.44 | 47.49 |
| 200 day SMA | 48.82 | 48.82 | 48.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.