Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 53.61 and 54.9
| Daily Target 1 | 53.34 |
| Daily Target 2 | 53.88 |
| Daily Target 3 | 54.626666666667 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 55.92 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.43 (-2.96%) | 55.37 | 54.08 - 55.37 | 0.6174 times | Tue 13 January 2026 | 56.09 (-0.81%) | 56.55 | 55.98 - 56.55 | 0.4909 times | Mon 12 January 2026 | 56.55 (0.32%) | 55.66 | 55.66 - 56.96 | 0.8976 times | Fri 09 January 2026 | 56.37 (2.21%) | 55.83 | 55.83 - 56.37 | 1.2096 times | Thu 08 January 2026 | 55.15 (3.14%) | 53.11 | 53.11 - 55.32 | 0.6436 times | Wed 07 January 2026 | 53.47 (-0.19%) | 54.11 | 53.47 - 54.31 | 0.9242 times | Tue 06 January 2026 | 53.57 (1.3%) | 52.44 | 52.44 - 53.61 | 1.1197 times | Mon 05 January 2026 | 52.88 (3.36%) | 51.91 | 51.68 - 53.12 | 3.4749 times | Fri 02 January 2026 | 51.16 (-2.66%) | 50.96 | 50.96 - 51.20 | 0.4436 times | Wed 31 December 2025 | 52.56 (-0.96%) | 52.69 | 52.56 - 52.72 | 0.1786 times | Tue 30 December 2025 | 53.07 (-0.71%) | 53.06 | 53.06 - 53.32 | 0.1848 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 52.82 and 55.7
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 55.156666666667 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.43 (-3.44%) | 55.66 | 54.08 - 56.96 | 0.4131 times | Fri 09 January 2026 | 56.37 (10.18%) | 51.91 | 51.68 - 56.37 | 1.5181 times | Fri 02 January 2026 | 51.16 (-6.35%) | 53.73 | 50.96 - 53.73 | 0.2618 times | Fri 26 December 2025 | 54.63 (0.53%) | 55.17 | 54.41 - 55.41 | 2.0737 times | Fri 19 December 2025 | 54.34 (1.89%) | 54.57 | 53.28 - 55.19 | 1.0377 times | Fri 12 December 2025 | 53.33 (1.41%) | 51.90 | 51.00 - 53.90 | 1.2103 times | Fri 05 December 2025 | 52.59 (2.3%) | 51.36 | 51.36 - 52.75 | 0.2133 times | Fri 28 November 2025 | 51.41 (9.87%) | 47.77 | 47.77 - 51.41 | 0.2667 times | Fri 21 November 2025 | 46.79 (-4.88%) | 49.63 | 45.23 - 49.65 | 1.7752 times | Fri 14 November 2025 | 49.19 (-2.21%) | 52.33 | 48.57 - 53.09 | 1.2302 times | Fri 07 November 2025 | 50.30 (-5.84%) | 52.77 | 50.30 - 53.90 | 1.349 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 52.7 and 58.7
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 54.116666666667 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.43 (3.56%) | 50.96 | 50.96 - 56.96 | 0.234 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.5443 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.5346 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.1456 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.1404 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.693 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.0641 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.4931 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 0.9484 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.2025 times | Mon 31 March 2025 | 39.08 (-17.06%) | 47.40 | 37.02 - 47.80 | 1.4573 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 54.06 |
| 20 day DMA | 54.28 |
| 35 day DMA | 53.18 |
| 50 day DMA | 52.28 |
| 100 day DMA | 52.36 |
| 150 day DMA | 50.41 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 55.56 | 55.3 |
| 12 day EMA | 54.62 | 54.65 | 54.39 |
| 20 day EMA | 54.17 | 54.14 | 53.93 |
| 35 day EMA | 53.39 | 53.33 | 53.17 |
| 50 day EMA | 52.68 | 52.61 | 52.47 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.53 | 55.02 |
| 12 day SMA | 54.06 | 54.08 | 53.99 |
| 20 day SMA | 54.28 | 54.28 | 54.14 |
| 35 day SMA | 53.18 | 52.96 | 52.65 |
| 50 day SMA | 52.28 | 52.26 | 52.15 |
| 100 day SMA | 52.36 | 52.33 | 52.25 |
| 150 day SMA | 50.41 | 50.34 | 50.25 |
| 200 day SMA | 47.62 | 47.55 | 47.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.