Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 52.46 and 52.67
| Daily Target 1 | 52.42 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 52.626666666667 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 52.84 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.59 (1.19%) | 52.75 | 52.54 - 52.75 | 1.6492 times | Thu 04 December 2025 | 51.97 (-0.97%) | 51.91 | 51.91 - 52.02 | 0.2857 times | Wed 03 December 2025 | 52.48 (2.02%) | 52.51 | 52.48 - 52.51 | 0.3809 times | Tue 02 December 2025 | 51.44 (0.16%) | 51.46 | 51.44 - 51.46 | 0.1904 times | Mon 01 December 2025 | 51.36 (-0.1%) | 51.36 | 51.36 - 51.36 | 0.1619 times | Fri 28 November 2025 | 51.41 (1.18%) | 51.14 | 51.14 - 51.41 | 0.2857 times | Wed 26 November 2025 | 50.81 (1.66%) | 50.94 | 50.77 - 50.94 | 1.0665 times | Tue 25 November 2025 | 49.98 (3.46%) | 48.83 | 48.83 - 49.98 | 1.0265 times | Mon 24 November 2025 | 48.31 (3.25%) | 47.77 | 47.77 - 48.48 | 0.9579 times | Fri 21 November 2025 | 46.79 (3.45%) | 45.84 | 45.75 - 47.60 | 3.9954 times | Thu 20 November 2025 | 45.23 (-2.56%) | 47.87 | 45.23 - 48.38 | 2.5709 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 51.98 and 53.37
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 52.233333333333 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.59 (2.3%) | 51.36 | 51.36 - 52.75 | 0.1124 times | Fri 28 November 2025 | 51.41 (9.87%) | 47.77 | 47.77 - 51.41 | 0.1406 times | Fri 21 November 2025 | 46.79 (-4.88%) | 49.63 | 45.23 - 49.65 | 0.9355 times | Fri 14 November 2025 | 49.19 (-2.21%) | 52.33 | 48.57 - 53.09 | 0.6483 times | Fri 07 November 2025 | 50.30 (-5.84%) | 52.77 | 50.30 - 53.90 | 0.7109 times | Fri 31 October 2025 | 53.42 (0%) | 53.04 | 53.04 - 53.74 | 0.2247 times | Fri 31 October 2025 | 53.42 (1.81%) | 53.62 | 50.81 - 54.60 | 0.8473 times | Fri 24 October 2025 | 52.47 (2.54%) | 51.58 | 51.39 - 53.50 | 1.0846 times | Fri 17 October 2025 | 51.17 (4.86%) | 50.06 | 49.54 - 51.99 | 4.4478 times | Fri 10 October 2025 | 48.80 (-7.63%) | 53.95 | 48.80 - 53.95 | 0.848 times | Fri 03 October 2025 | 52.83 (-1.73%) | 54.21 | 52.49 - 54.51 | 2.5466 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 51.98 and 53.37
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 52.233333333333 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.59 (2.3%) | 51.36 | 51.36 - 52.75 | 0.0231 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.4994 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.0045 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.0654 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.6475 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 0.9941 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.4607 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 0.8861 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.0577 times | Mon 31 March 2025 | 39.08 (-17.06%) | 47.40 | 37.02 - 47.80 | 1.3615 times | Fri 28 February 2025 | 47.12 (-14.73%) | 53.17 | 45.65 - 54.77 | 0.6689 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 49.9 |
| 20 day DMA | 50.08 |
| 35 day DMA | 51.2 |
| 50 day DMA | 51.53 |
| 100 day DMA | 50.84 |
| 150 day DMA | 48.52 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 51.53 | 51.31 |
| 12 day EMA | 50.96 | 50.66 | 50.42 |
| 20 day EMA | 50.79 | 50.6 | 50.46 |
| 35 day EMA | 51.04 | 50.95 | 50.89 |
| 50 day EMA | 51.74 | 51.71 | 51.7 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 51.73 | 51.5 |
| 12 day SMA | 49.9 | 49.41 | 49.1 |
| 20 day SMA | 50.08 | 50.02 | 50.12 |
| 35 day SMA | 51.2 | 51.13 | 51.11 |
| 50 day SMA | 51.53 | 51.52 | 51.56 |
| 100 day SMA | 50.84 | 50.77 | 50.71 |
| 150 day SMA | 48.52 | 48.43 | 48.34 |
| 200 day SMA | 46.08 | 46.07 | 46.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.