Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 44.51 and 44.95
| Daily Target 1 | 44.39 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 44.833333333333 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 45.27 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.86 (-1.45%) | 45.04 | 44.60 - 45.04 | 2.4862 times | Wed 21 October 2026 | 45.52 (0.98%) | 44.92 | 44.92 - 45.52 | 0.1658 times | Tue 20 October 2026 | 45.08 (1.65%) | 45.20 | 45.08 - 45.20 | 1.0607 times | Mon 19 October 2026 | 44.35 (3.43%) | 44.26 | 44.26 - 44.45 | 0.7047 times | Fri 16 October 2026 | 42.88 (-1.76%) | 44.06 | 42.82 - 44.06 | 1.2713 times | Thu 15 October 2026 | 43.65 (3.76%) | 43.40 | 43.35 - 43.79 | 2.3215 times | Wed 14 October 2026 | 42.07 (-1.89%) | 42.07 | 42.07 - 42.07 | 0.0553 times | Tue 13 October 2026 | 42.88 (0.28%) | 43.00 | 42.88 - 43.00 | 0.2764 times | Mon 12 October 2026 | 42.76 (-1.13%) | 42.75 | 42.75 - 42.96 | 1.4924 times | Fri 09 October 2026 | 43.25 (2.1%) | 42.99 | 42.99 - 43.25 | 0.1658 times | Thu 08 October 2026 | 42.36 (0.5%) | 41.93 | 41.93 - 42.36 | 0.1658 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 44.56 and 45.82
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 44.88 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.86 (4.62%) | 44.26 | 44.26 - 45.52 | 1.1132 times | Fri 16 October 2026 | 42.88 (-0.86%) | 42.75 | 42.07 - 44.06 | 1.3651 times | Fri 09 October 2026 | 43.25 (5.08%) | 41.01 | 40.97 - 43.25 | 0.8037 times | Fri 02 October 2026 | 41.16 (-1.08%) | 40.56 | 40.26 - 41.34 | 1.3233 times | Fri 25 September 2026 | 41.61 (-1.23%) | 43.10 | 41.37 - 43.52 | 1.3014 times | Fri 18 September 2026 | 42.13 (-3.55%) | 43.50 | 41.31 - 43.56 | 0.7468 times | Fri 11 September 2026 | 43.68 (-3.45%) | 44.45 | 42.73 - 44.61 | 0.5572 times | Fri 04 September 2026 | 45.24 (-4.05%) | 46.72 | 44.80 - 46.75 | 0.508 times | Fri 28 August 2026 | 47.15 (-1.55%) | 48.14 | 46.14 - 48.14 | 1.8108 times | Fri 21 August 2026 | 47.89 (-0.4%) | 46.91 | 46.62 - 48.29 | 0.4704 times | Fri 14 August 2026 | 48.08 (-0.04%) | 48.99 | 47.61 - 49.36 | 1.0535 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 42.56 and 47.82
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 43.546666666667 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.86 (11.23%) | 40.50 | 40.26 - 45.52 | 0.3843 times | Wed 30 September 2026 | 40.33 (-13.68%) | 44.96 | 40.31 - 46.75 | 0.4742 times | Mon 31 August 2026 | 46.72 (0.21%) | 47.70 | 46.14 - 49.51 | 0.9154 times | Fri 31 July 2026 | 46.62 (-3.2%) | 48.62 | 40.66 - 49.40 | 1.1506 times | Tue 30 June 2026 | 48.16 (-6.59%) | 49.83 | 45.00 - 50.13 | 0.9942 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.9888 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 2.0014 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 1.2885 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 1.0295 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.7731 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.9594 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 43.48 |
| 20 day DMA | 42.5 |
| 35 day DMA | 42.78 |
| 50 day DMA | 44.06 |
| 100 day DMA | 45.36 |
| 150 day DMA | 46.2 |
| 200 day DMA | 47.19 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.46 | 43.93 |
| 12 day EMA | 43.72 | 43.51 | 43.14 |
| 20 day EMA | 43.36 | 43.2 | 42.96 |
| 35 day EMA | 43.8 | 43.74 | 43.64 |
| 50 day EMA | 44.49 | 44.47 | 44.43 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.3 | 43.61 |
| 12 day SMA | 43.48 | 43.28 | 42.94 |
| 20 day SMA | 42.5 | 42.33 | 42.14 |
| 35 day SMA | 42.78 | 42.79 | 42.77 |
| 50 day SMA | 44.06 | 44.12 | 44.19 |
| 100 day SMA | 45.36 | 45.4 | 45.44 |
| 150 day SMA | 46.2 | 46.19 | 46.17 |
| 200 day SMA | 47.19 | 47.24 | 47.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.