Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 48.68 and 49.84
| Daily Target 1 | 47.71 |
| Daily Target 2 | 48.49 |
| Daily Target 3 | 48.873333333333 |
| Daily Target 4 | 49.65 |
| Daily Target 5 | 50.03 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.26 (-0.3%) | 48.10 | 48.10 - 49.26 | 0.8852 times | Thu 26 February 2026 | 49.41 (-0.18%) | 49.41 | 49.41 - 49.50 | 0.389 times | Wed 25 February 2026 | 49.50 (0.59%) | 49.23 | 49.23 - 49.50 | 1.0512 times | Tue 24 February 2026 | 49.21 (3.32%) | 49.21 | 49.21 - 49.21 | 0.8299 times | Mon 23 February 2026 | 47.63 (-4.4%) | 48.75 | 47.00 - 48.75 | 0.3873 times | Fri 20 February 2026 | 49.82 (2.07%) | 49.48 | 49.35 - 49.82 | 1.4507 times | Thu 19 February 2026 | 48.81 (-1.51%) | 48.80 | 48.47 - 48.81 | 0.5533 times | Wed 18 February 2026 | 49.56 (1.85%) | 49.87 | 49.38 - 49.97 | 2.1025 times | Tue 17 February 2026 | 48.66 (-0.23%) | 47.68 | 47.68 - 48.68 | 0.7491 times | Fri 13 February 2026 | 48.77 (0%) | 48.47 | 48.47 - 49.58 | 1.6017 times | Fri 13 February 2026 | 48.77 (-0.14%) | 48.47 | 48.47 - 49.58 | 1.5492 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 48.13 and 50.63
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 48.586666666667 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.26 (-1.12%) | 48.75 | 47.00 - 49.50 | 0.5409 times | Fri 20 February 2026 | 49.82 (2.15%) | 47.68 | 47.68 - 49.97 | 0.7413 times | Fri 13 February 2026 | 48.77 (0%) | 48.47 | 48.47 - 49.58 | 0.2445 times | Fri 13 February 2026 | 48.77 (-3.41%) | 49.48 | 48.47 - 51.29 | 1.3112 times | Fri 06 February 2026 | 50.49 (-5.09%) | 52.57 | 49.00 - 54.50 | 2.7653 times | Fri 30 January 2026 | 53.20 (-3.27%) | 54.70 | 53.06 - 54.85 | 0.6086 times | Fri 23 January 2026 | 55.00 (0.79%) | 52.19 | 51.57 - 55.15 | 0.9183 times | Fri 16 January 2026 | 54.57 (-3.19%) | 55.66 | 54.08 - 56.96 | 0.8947 times | Fri 09 January 2026 | 56.37 (10.18%) | 51.91 | 51.68 - 56.37 | 1.6846 times | Fri 02 January 2026 | 51.16 (-6.35%) | 53.73 | 50.96 - 53.73 | 0.2905 times | Fri 26 December 2025 | 54.63 (0.53%) | 55.17 | 54.41 - 55.41 | 2.3011 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 44.38 and 51.88
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 50.253333333333 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.684 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5137 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6374 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6288 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.4548 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.3355 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.8116 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.2461 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.5775 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 1.1106 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.5792 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 49.02 |
| 20 day DMA | 49.98 |
| 35 day DMA | 51.92 |
| 50 day DMA | 52.5 |
| 100 day DMA | 51.95 |
| 150 day DMA | 51.6 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.21 | 49.11 |
| 12 day EMA | 49.47 | 49.51 | 49.53 |
| 20 day EMA | 50.1 | 50.19 | 50.27 |
| 35 day EMA | 51.06 | 51.17 | 51.27 |
| 50 day EMA | 52.25 | 52.37 | 52.49 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 49.11 | 48.99 |
| 12 day SMA | 49.02 | 49.1 | 49.21 |
| 20 day SMA | 49.98 | 50.17 | 50.37 |
| 35 day SMA | 51.92 | 52.09 | 52.21 |
| 50 day SMA | 52.5 | 52.6 | 52.7 |
| 100 day SMA | 51.95 | 51.99 | 52.03 |
| 150 day SMA | 51.6 | 51.59 | 51.58 |
| 200 day SMA | 49.93 | 49.89 | 49.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.