UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UCC are 48.31 and 49.55

Daily Target 147.34
Daily Target 248.04
Daily Target 348.576666666667
Daily Target 449.28
Daily Target 549.82

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Tue 02 June 2026 48.75 (-1.42%) 48.27 47.87 - 49.11 1.3563 times
Mon 01 June 2026 49.45 (-4.09%) 49.83 49.23 - 50.13 2.5466 times
Fri 29 May 2026 51.56 (-1.79%) 52.67 51.54 - 52.67 2.1373 times
Thu 28 May 2026 52.50 (0.9%) 52.14 52.14 - 52.52 0.13 times
Wed 27 May 2026 52.03 (4.65%) 52.34 51.77 - 52.53 1.8072 times
Tue 26 May 2026 49.72 (-1.53%) 50.94 49.72 - 51.04 0.6703 times
Fri 22 May 2026 50.49 (1.61%) 50.21 50.21 - 50.49 0.1136 times
Thu 21 May 2026 49.69 (4.17%) 49.69 49.69 - 49.69 0.0671 times
Wed 20 May 2026 47.70 (1.92%) 47.70 47.70 - 47.70 0.0399 times
Tue 19 May 2026 46.80 (-1.33%) 46.44 46.11 - 46.80 1.1315 times
Mon 18 May 2026 47.43 (-1.43%) 48.08 47.43 - 48.08 0.0745 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UCC are 47.18 and 49.44

Weekly Target 146.66
Weekly Target 247.7
Weekly Target 348.916666666667
Weekly Target 449.96
Weekly Target 551.18

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Tue 02 June 2026 48.75 (-5.45%) 49.83 47.87 - 50.13 0.931 times
Fri 29 May 2026 51.56 (2.12%) 50.94 49.72 - 52.67 1.1318 times
Fri 22 May 2026 50.49 (4.93%) 48.08 46.11 - 50.49 0.3403 times
Fri 15 May 2026 48.12 (-5.55%) 50.45 48.04 - 50.54 1.3355 times
Fri 08 May 2026 50.95 (-0.06%) 49.49 49.49 - 51.88 0.4398 times
Wed 06 May 2026 50.98 (2.31%) 49.85 49.27 - 51.38 0.3868 times
Fri 01 May 2026 49.83 (-0.5%) 49.28 48.37 - 50.28 0.4258 times
Fri 24 April 2026 50.08 (-2.81%) 50.67 48.44 - 50.99 1.203 times
Fri 17 April 2026 51.53 (13.88%) 45.20 45.20 - 52.53 2.2958 times
Fri 10 April 2026 45.25 (8.2%) 41.93 40.51 - 45.48 1.5104 times
Thu 02 April 2026 41.82 (4.52%) 40.80 40.03 - 43.45 2.6252 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UCC are 47.18 and 49.44

Monthly Target 146.66
Monthly Target 247.7
Monthly Target 348.916666666667
Monthly Target 449.96
Monthly Target 551.18

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Tue 02 June 2026 48.75 (-5.45%) 49.83 47.87 - 50.13 0.1774 times
Fri 29 May 2026 51.56 (3.76%) 49.75 46.11 - 52.67 0.7094 times
Thu 30 April 2026 49.69 (17.06%) 42.79 40.51 - 52.53 1.4358 times
Tue 31 March 2026 42.45 (-13.82%) 47.00 39.96 - 49.00 0.9244 times
Fri 27 February 2026 49.26 (-7.41%) 52.57 47.00 - 54.50 0.7386 times
Fri 30 January 2026 53.20 (1.22%) 50.96 50.96 - 56.96 0.5546 times
Wed 31 December 2025 52.56 (2.24%) 51.36 51.00 - 55.41 0.6883 times
Fri 28 November 2025 51.41 (-3.76%) 52.77 45.23 - 53.90 0.6789 times
Fri 31 October 2025 53.42 (-0.6%) 53.65 48.80 - 54.60 2.6506 times
Tue 30 September 2025 53.74 (6.46%) 49.52 49.10 - 55.18 1.442 times
Fri 29 August 2025 50.48 (8.51%) 44.80 43.84 - 51.84 0.8763 times

monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UCC

DMA (daily moving average) of Ultra Consumer UCC

DMA period DMA value
5 day DMA 50.86
12 day DMA 49.52
20 day DMA 49.89
35 day DMA 49.85
50 day DMA 47.89
100 day DMA 49.03
150 day DMA 50.03
200 day DMA 50.55

EMA (exponential moving average) of Ultra Consumer UCC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9950.6151.19
12 day EMA49.9750.1950.32
20 day EMA49.7149.8149.85
35 day EMA48.7148.7148.67
50 day EMA47.8747.8347.76

SMA (simple moving average) of Ultra Consumer UCC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8651.0551.26
12 day SMA49.5249.649.62
20 day SMA49.8949.9249.97
35 day SMA49.8549.8449.74
50 day SMA47.8947.7947.63
100 day SMA49.0349.0949.13
150 day SMA50.0350.0650.08
200 day SMA50.5550.5650.56
Back to top | Use Dark Theme