Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 52.2 and 53.43
| Daily Target 1 | 51.21 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 52.436666666667 |
| Daily Target 4 | 53.18 |
| Daily Target 5 | 53.67 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.70 (3.13%) | 51.69 | 51.69 - 52.92 | 1.8689 times | Tue 09 December 2025 | 51.10 (0.2%) | 51.10 | 51.10 - 51.10 | 0.1106 times | Mon 08 December 2025 | 51.00 (-3.02%) | 51.90 | 51.00 - 51.90 | 1.4453 times | Fri 05 December 2025 | 52.59 (1.19%) | 52.75 | 52.54 - 52.75 | 2.6974 times | Thu 04 December 2025 | 51.97 (-0.97%) | 51.91 | 51.91 - 52.02 | 0.4672 times | Wed 03 December 2025 | 52.48 (2.02%) | 52.51 | 52.48 - 52.51 | 0.623 times | Tue 02 December 2025 | 51.44 (0.16%) | 51.46 | 51.44 - 51.46 | 0.3115 times | Mon 01 December 2025 | 51.36 (-0.1%) | 51.36 | 51.36 - 51.36 | 0.2648 times | Fri 28 November 2025 | 51.41 (1.18%) | 51.14 | 51.14 - 51.41 | 0.4672 times | Wed 26 November 2025 | 50.81 (1.66%) | 50.94 | 50.77 - 50.94 | 1.7443 times | Tue 25 November 2025 | 49.98 (3.46%) | 48.83 | 48.83 - 49.98 | 1.6789 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 51.85 and 53.77
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 52.206666666667 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.70 (0.21%) | 51.90 | 51.00 - 52.92 | 0.0955 times | Fri 05 December 2025 | 52.59 (2.3%) | 51.36 | 51.36 - 52.75 | 0.1216 times | Fri 28 November 2025 | 51.41 (9.87%) | 47.77 | 47.77 - 51.41 | 0.1521 times | Fri 21 November 2025 | 46.79 (-4.88%) | 49.63 | 45.23 - 49.65 | 1.0124 times | Fri 14 November 2025 | 49.19 (-2.21%) | 52.33 | 48.57 - 53.09 | 0.7016 times | Fri 07 November 2025 | 50.30 (-5.84%) | 52.77 | 50.30 - 53.90 | 0.7694 times | Fri 31 October 2025 | 53.42 (0%) | 53.04 | 53.04 - 53.74 | 0.2431 times | Fri 31 October 2025 | 53.42 (1.81%) | 53.62 | 50.81 - 54.60 | 0.9169 times | Fri 24 October 2025 | 52.47 (2.54%) | 51.58 | 51.39 - 53.50 | 1.1738 times | Fri 17 October 2025 | 51.17 (4.86%) | 50.06 | 49.54 - 51.99 | 4.8135 times | Fri 10 October 2025 | 48.80 (-7.63%) | 53.95 | 48.80 - 53.95 | 0.9178 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 51.85 and 53.77
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 52.206666666667 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.70 (2.51%) | 51.36 | 51.00 - 52.92 | 0.0411 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.4985 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.0009 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.0635 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.6463 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 0.9923 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.4599 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 0.8845 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.054 times | Mon 31 March 2025 | 39.08 (-17.06%) | 47.40 | 37.02 - 47.80 | 1.3591 times | Fri 28 February 2025 | 47.12 (-14.73%) | 53.17 | 45.65 - 54.77 | 0.6677 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 51.26 |
| 20 day DMA | 50.01 |
| 35 day DMA | 51.16 |
| 50 day DMA | 51.39 |
| 100 day DMA | 50.98 |
| 150 day DMA | 48.78 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.43 | 51.59 |
| 12 day EMA | 51.25 | 50.99 | 50.97 |
| 20 day EMA | 51.02 | 50.84 | 50.81 |
| 35 day EMA | 51.09 | 51 | 50.99 |
| 50 day EMA | 51.62 | 51.58 | 51.6 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 51.83 | 51.9 |
| 12 day SMA | 51.26 | 50.77 | 50.28 |
| 20 day SMA | 50.01 | 50.03 | 50.12 |
| 35 day SMA | 51.16 | 51.17 | 51.19 |
| 50 day SMA | 51.39 | 51.41 | 51.47 |
| 100 day SMA | 50.98 | 50.93 | 50.89 |
| 150 day SMA | 48.78 | 48.69 | 48.6 |
| 200 day SMA | 46.13 | 46.11 | 46.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.