Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 55.75 and 56.32
| Daily Target 1 | 55.64 |
| Daily Target 2 | 55.86 |
| Daily Target 3 | 56.206666666667 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 56.78 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 56.09 (-0.81%) | 56.55 | 55.98 - 56.55 | 0.5131 times | Mon 12 January 2026 | 56.55 (0.32%) | 55.66 | 55.66 - 56.96 | 0.9381 times | Fri 09 January 2026 | 56.37 (2.21%) | 55.83 | 55.83 - 56.37 | 1.2642 times | Thu 08 January 2026 | 55.15 (3.14%) | 53.11 | 53.11 - 55.32 | 0.6727 times | Wed 07 January 2026 | 53.47 (-0.19%) | 54.11 | 53.47 - 54.31 | 0.966 times | Tue 06 January 2026 | 53.57 (1.3%) | 52.44 | 52.44 - 53.61 | 1.1704 times | Mon 05 January 2026 | 52.88 (3.36%) | 51.91 | 51.68 - 53.12 | 3.632 times | Fri 02 January 2026 | 51.16 (-2.66%) | 50.96 | 50.96 - 51.20 | 0.4637 times | Wed 31 December 2025 | 52.56 (-0.96%) | 52.69 | 52.56 - 52.72 | 0.1866 times | Tue 30 December 2025 | 53.07 (-0.71%) | 53.06 | 53.06 - 53.32 | 0.1932 times | Mon 29 December 2025 | 53.45 (-2.16%) | 53.73 | 53.41 - 53.73 | 0.4853 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 55.88 and 57.18
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 56.236666666667 |
| Weekly Target 4 | 56.81 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 56.09 (-0.5%) | 55.66 | 55.66 - 56.96 | 0.2896 times | Fri 09 January 2026 | 56.37 (10.18%) | 51.91 | 51.68 - 56.37 | 1.5376 times | Fri 02 January 2026 | 51.16 (-6.35%) | 53.73 | 50.96 - 53.73 | 0.2652 times | Fri 26 December 2025 | 54.63 (0.53%) | 55.17 | 54.41 - 55.41 | 2.1004 times | Fri 19 December 2025 | 54.34 (1.89%) | 54.57 | 53.28 - 55.19 | 1.051 times | Fri 12 December 2025 | 53.33 (1.41%) | 51.90 | 51.00 - 53.90 | 1.2259 times | Fri 05 December 2025 | 52.59 (2.3%) | 51.36 | 51.36 - 52.75 | 0.216 times | Fri 28 November 2025 | 51.41 (9.87%) | 47.77 | 47.77 - 51.41 | 0.2702 times | Fri 21 November 2025 | 46.79 (-4.88%) | 49.63 | 45.23 - 49.65 | 1.7981 times | Fri 14 November 2025 | 49.19 (-2.21%) | 52.33 | 48.57 - 53.09 | 1.246 times | Fri 07 November 2025 | 50.30 (-5.84%) | 52.77 | 50.30 - 53.90 | 1.3664 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 53.53 and 59.53
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 54.67 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 56.09 (6.72%) | 50.96 | 50.96 - 56.96 | 0.2196 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.5451 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.5354 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.1487 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.1421 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.6941 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.0656 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.4939 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 0.9498 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.2057 times | Mon 31 March 2025 | 39.08 (-17.06%) | 47.40 | 37.02 - 47.80 | 1.4595 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 54.08 |
| 20 day DMA | 54.28 |
| 35 day DMA | 52.96 |
| 50 day DMA | 52.26 |
| 100 day DMA | 52.33 |
| 150 day DMA | 50.34 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.3 | 54.68 |
| 12 day EMA | 54.65 | 54.39 | 54 |
| 20 day EMA | 54.13 | 53.92 | 53.64 |
| 35 day EMA | 53.39 | 53.23 | 53.03 |
| 50 day EMA | 52.64 | 52.5 | 52.33 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 55.02 | 54.29 |
| 12 day SMA | 54.08 | 53.99 | 53.85 |
| 20 day SMA | 54.28 | 54.14 | 53.96 |
| 35 day SMA | 52.96 | 52.65 | 52.36 |
| 50 day SMA | 52.26 | 52.15 | 52.08 |
| 100 day SMA | 52.33 | 52.25 | 52.17 |
| 150 day SMA | 50.34 | 50.25 | 50.16 |
| 200 day SMA | 47.55 | 47.46 | 47.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.