Login or Join
HomepageUltra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra20
Strong Daily Stock price targets for Ultra20 UBT are 17.76 and 18.18
| Daily Target 1 | 17.42 |
| Daily Target 2 | 17.67 |
| Daily Target 3 | 17.84 |
| Daily Target 4 | 18.09 |
| Daily Target 5 | 18.26 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 17.92 (0.34%) | 17.70 | 17.59 - 18.01 | 0.5139 times | Wed 01 May 2024 | 17.86 (1.71%) | 17.84 | 17.56 - 18.05 | 1.2087 times | Tue 30 April 2024 | 17.56 (-1.51%) | 17.66 | 17.52 - 17.73 | 0.6709 times | Mon 29 April 2024 | 17.83 (1.08%) | 17.79 | 17.66 - 17.90 | 0.7376 times | Fri 26 April 2024 | 17.64 (1.5%) | 17.53 | 17.53 - 17.70 | 0.5829 times | Thu 25 April 2024 | 17.38 (-1.7%) | 17.31 | 17.20 - 17.44 | 1.073 times | Wed 24 April 2024 | 17.68 (-1.06%) | 17.69 | 17.48 - 17.74 | 0.8458 times | Tue 23 April 2024 | 17.87 (-0.33%) | 17.83 | 17.70 - 18.09 | 0.6864 times | Mon 22 April 2024 | 17.93 (-0.39%) | 17.82 | 17.76 - 17.94 | 3.331 times | Fri 19 April 2024 | 18.00 (0.73%) | 18.10 | 17.89 - 18.10 | 0.3498 times | Thu 18 April 2024 | 17.87 (-0.89%) | 18.04 | 17.74 - 18.04 | 0.2867 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 17.72 and 18.25
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 17.83 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 17.92 (1.59%) | 17.79 | 17.52 - 18.05 | 0.6044 times | Fri 26 April 2024 | 17.64 (-2%) | 17.82 | 17.20 - 18.09 | 1.2584 times | Fri 19 April 2024 | 18.00 (-2.76%) | 18.00 | 17.47 - 18.49 | 0.6331 times | Fri 12 April 2024 | 18.51 (-2.58%) | 18.91 | 18.15 - 19.33 | 0.4985 times | Fri 05 April 2024 | 19.00 (-5.94%) | 19.76 | 18.86 - 19.85 | 1.4885 times | Thu 28 March 2024 | 20.20 (1.35%) | 19.87 | 19.67 - 20.40 | 0.3826 times | Fri 22 March 2024 | 19.93 (1.17%) | 19.64 | 19.33 - 20.12 | 1.4198 times | Fri 15 March 2024 | 19.70 (-5.83%) | 21.00 | 19.68 - 21.05 | 0.7341 times | Fri 08 March 2024 | 20.92 (2.65%) | 20.08 | 19.70 - 21.24 | 2.1159 times | Fri 01 March 2024 | 20.38 (1.49%) | 20.15 | 19.62 - 20.48 | 0.8646 times | Fri 23 February 2024 | 20.08 (2.08%) | 19.65 | 19.33 - 20.12 | 0.7309 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 17.74 and 18.23
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 17.843333333333 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 17.92 (2.05%) | 17.84 | 17.56 - 18.05 | 0.0747 times | Tue 30 April 2024 | 17.56 (-13.07%) | 19.76 | 17.20 - 19.85 | 0.9322 times | Thu 28 March 2024 | 20.20 (0.2%) | 19.96 | 19.33 - 21.24 | 1.1014 times | Thu 29 February 2024 | 20.16 (-4.91%) | 21.75 | 19.33 - 22.33 | 0.9884 times | Wed 31 January 2024 | 21.20 (-5.65%) | 22.09 | 19.81 - 22.39 | 1.2156 times | Fri 29 December 2023 | 22.47 (16.55%) | 19.40 | 19.30 - 23.22 | 1.5542 times | Thu 30 November 2023 | 19.28 (19.38%) | 16.49 | 16.49 - 19.84 | 1.4183 times | Tue 31 October 2023 | 16.15 (-11.6%) | 18.01 | 15.73 - 18.60 | 1.24 times | Fri 29 September 2023 | 18.27 (-16.84%) | 21.77 | 17.66 - 21.77 | 0.7177 times | Thu 31 August 2023 | 21.97 (-6.67%) | 23.20 | 20.05 - 23.49 | 0.7574 times | Mon 31 July 2023 | 23.54 (-5.46%) | 25.05 | 23.06 - 25.25 | 0.7392 times |
Indicator Analysis of Ultra20
Please login to view indicator analysis. or View indicator analysis of Ultra20 UBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.8 |
| 20 day DMA | 18.08 |
| 35 day DMA | 18.77 |
| 50 day DMA | 19.25 |
| 100 day DMA | 20.2 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.73 | 17.67 |
| 12 day EMA | 17.9 | 17.9 | 17.91 |
| 20 day EMA | 18.14 | 18.16 | 18.19 |
| 35 day EMA | 18.59 | 18.63 | 18.68 |
| 50 day EMA | 19.14 | 19.19 | 19.24 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.65 | 17.62 |
| 12 day SMA | 17.8 | 17.78 | 17.78 |
| 20 day SMA | 18.08 | 18.16 | 18.23 |
| 35 day SMA | 18.77 | 18.83 | 18.91 |
| 50 day SMA | 19.25 | 19.28 | 19.31 |
| 100 day SMA | 20.2 | 20.22 | 20.25 |
| 150 day SMA | 19.49 | 19.49 | 19.49 |
| 200 day SMA | 19.89 | 19.92 | 19.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.