Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 14.93 and 15.24

Daily Target 114.69
Daily Target 214.85
Daily Target 315.003333333333
Daily Target 415.16
Daily Target 515.31

Daily price and volume Ultra 20

Date Closing Open Range Volume
Thu 13 August 2026 15.00 (1.15%) 14.85 14.85 - 15.16 0.939 times
Wed 12 August 2026 14.83 (-0.34%) 15.03 14.83 - 15.03 0.6304 times
Tue 11 August 2026 14.88 (0.68%) 14.96 14.83 - 14.99 1.0209 times
Mon 10 August 2026 14.78 (-1.99%) 14.94 14.78 - 15.00 0.6176 times
Fri 07 August 2026 15.08 (0.53%) 15.04 15.00 - 15.08 0.4639 times
Thu 06 August 2026 15.00 (-1.12%) 15.09 14.96 - 15.13 0.32 times
Wed 05 August 2026 15.17 (0.66%) 15.15 15.10 - 15.20 0.8713 times
Tue 04 August 2026 15.07 (1.41%) 14.96 14.96 - 15.10 1.0524 times
Mon 03 August 2026 14.86 (0.75%) 14.91 14.85 - 15.41 2.3969 times
Fri 31 July 2026 14.75 (-1.86%) 14.88 14.68 - 14.90 1.6875 times
Thu 30 July 2026 15.03 (-0.07%) 15.01 14.93 - 15.05 1.6193 times

Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 14.89 and 15.27

Weekly Target 114.6
Weekly Target 214.8
Weekly Target 314.98
Weekly Target 415.18
Weekly Target 515.36

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Thu 13 August 2026 15.00 (-0.53%) 14.94 14.78 - 15.16 0.5885 times
Fri 07 August 2026 15.08 (2.24%) 14.91 14.85 - 15.41 0.9364 times
Fri 31 July 2026 14.75 (-3.09%) 15.36 14.68 - 15.57 1.0669 times
Fri 24 July 2026 15.22 (0%) 15.20 15.14 - 15.30 0.1663 times
Fri 24 July 2026 15.22 (-2.5%) 15.62 15.06 - 15.62 0.895 times
Fri 17 July 2026 15.61 (-0.32%) 15.51 15.34 - 15.91 1.1738 times
Fri 10 July 2026 15.66 (-2.49%) 16.08 15.50 - 16.23 1.0597 times
Thu 02 July 2026 16.06 (-3.54%) 16.60 15.99 - 16.69 2.0562 times
Fri 26 June 2026 16.65 (0.79%) 16.39 16.28 - 16.85 1.4194 times
Thu 18 June 2026 16.52 (2.35%) 16.25 16.12 - 16.70 0.6376 times
Fri 12 June 2026 16.14 (1.38%) 15.94 15.79 - 16.29 1.2567 times

weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 14.89 and 15.52

Monthly Target 114.43
Monthly Target 214.72
Monthly Target 315.063333333333
Monthly Target 415.35
Monthly Target 515.69

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Thu 13 August 2026 15.00 (1.69%) 14.91 14.78 - 15.41 0.1711 times
Fri 31 July 2026 14.75 (-9.29%) 16.10 14.68 - 16.23 0.6617 times
Tue 30 June 2026 16.26 (1.25%) 15.88 15.73 - 16.85 0.5477 times
Fri 29 May 2026 16.06 (0.69%) 16.05 15.00 - 16.37 0.8723 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.7197 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 2.4733 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 1.0781 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.9807 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.4653 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 1.0301 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 1.2649 times

monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.96
20 day DMA 15.1
35 day DMA 15.43
50 day DMA 15.67
100 day DMA 15.9
150 day DMA 16.26
200 day DMA 16.49

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.914.93
12 day EMA15.0215.0215.05
20 day EMA15.1415.1515.18
35 day EMA15.3815.415.43
50 day EMA15.6215.6515.68

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.9114.98
12 day SMA14.961515.04
20 day SMA15.115.1315.16
35 day SMA15.4315.4815.53
50 day SMA15.6715.6915.72
100 day SMA15.915.9115.92
150 day SMA16.2616.2716.28
200 day SMA16.4916.5116.53
Back to top | Use Dark Theme