Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 16.1 and 16.36

Daily Target 115.89
Daily Target 216.04
Daily Target 316.153333333333
Daily Target 416.3
Daily Target 516.41

Daily price and volume Ultra 20

Date Closing Open Range Volume
Tue 24 March 2026 16.18 (-0.98%) 16.06 16.01 - 16.27 0.1651 times
Mon 23 March 2026 16.34 (1.36%) 16.26 16.19 - 16.43 0.3882 times
Fri 20 March 2026 16.12 (-3.59%) 16.44 16.07 - 16.48 6.3126 times
Thu 19 March 2026 16.72 (-0.12%) 16.34 16.27 - 16.78 0.6645 times
Tue 17 March 2026 16.74 (0.66%) 16.45 16.45 - 16.77 0.4648 times
Mon 16 March 2026 16.63 (1.53%) 16.63 16.57 - 16.69 0.1575 times
Fri 13 March 2026 16.38 (-1.21%) 16.53 16.36 - 16.61 0.3432 times
Thu 12 March 2026 16.58 (-0.06%) 16.54 16.52 - 16.64 0.51 times
Wed 11 March 2026 16.59 (-2.93%) 16.94 16.59 - 16.94 0.756 times
Tue 10 March 2026 17.09 (-1.89%) 17.26 17.04 - 17.33 0.2382 times
Mon 09 March 2026 17.42 (1.69%) 17.03 17.01 - 17.49 0.7675 times

Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 15.89 and 16.31

Weekly Target 115.79
Weekly Target 215.98
Weekly Target 316.206666666667
Weekly Target 416.4
Weekly Target 516.63

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Tue 24 March 2026 16.18 (0.37%) 16.26 16.01 - 16.43 0.238 times
Fri 20 March 2026 16.12 (-1.59%) 16.63 16.07 - 16.78 3.2692 times
Fri 13 March 2026 16.38 (-4.38%) 17.03 16.36 - 17.49 1.1249 times
Fri 06 March 2026 17.13 (-4.41%) 17.76 16.98 - 17.76 1.0354 times
Fri 27 February 2026 17.92 (2.58%) 17.45 17.44 - 17.98 0.8458 times
Fri 20 February 2026 17.47 (-0.51%) 17.65 17.27 - 17.70 0.4453 times
Fri 13 February 2026 17.56 (0%) 17.53 17.50 - 17.60 0.2667 times
Fri 13 February 2026 17.56 (4.96%) 16.60 16.53 - 17.60 1.6879 times
Fri 06 February 2026 16.73 (1.33%) 16.63 16.34 - 16.74 0.567 times
Fri 30 January 2026 16.51 (-1.73%) 16.98 16.39 - 17.00 0.5198 times
Fri 23 January 2026 16.80 (0.12%) 16.62 16.21 - 17.03 0.9288 times

weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 15.22 and 16.97

Monthly Target 114.9
Monthly Target 215.54
Monthly Target 316.65
Monthly Target 417.29
Monthly Target 518.4

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Tue 24 March 2026 16.18 (-9.71%) 17.76 16.01 - 17.76 0.7864 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.529 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.4812 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 0.719 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.5055 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.6207 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 0.7139 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 2.0463 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 2.3527 times
Mon 30 June 2025 16.89 (3.62%) 16.08 15.89 - 17.00 1.2452 times
Fri 30 May 2025 16.30 (-7.07%) 17.66 15.25 - 17.69 2.2738 times

monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.66
20 day DMA 17.04
35 day DMA 17.09
50 day DMA 16.98
100 day DMA 17.09
150 day DMA 17.19
200 day DMA 17

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.4516.51
12 day EMA16.6416.7216.79
20 day EMA16.816.8716.93
35 day EMA16.8916.9316.96
50 day EMA16.916.9316.95

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.5116.52
12 day SMA16.6616.7516.85
20 day SMA17.0417.117.16
35 day SMA17.0917.117.1
50 day SMA16.9816.9916.99
100 day SMA17.0917.1217.13
150 day SMA17.1917.1917.19
200 day SMA171717
Back to top | Use Dark Theme