Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 15.79 and 15.89

Daily Target 115.76
Daily Target 215.81
Daily Target 315.86
Daily Target 415.91
Daily Target 515.96

Daily price and volume Ultra 20

Date Closing Open Range Volume
Tue 12 May 2026 15.86 (-1.18%) 15.90 15.81 - 15.91 1.0951 times
Mon 11 May 2026 16.05 (-1.35%) 16.18 16.05 - 16.21 0.5885 times
Fri 08 May 2026 16.27 (0.93%) 16.26 16.23 - 16.34 0.7857 times
Thu 07 May 2026 16.12 (-1.04%) 16.37 16.08 - 16.37 1.9276 times
Wed 06 May 2026 16.29 (0%) 16.24 16.20 - 16.30 0.6999 times
Wed 06 May 2026 16.29 (1.81%) 16.24 16.20 - 16.30 0.7473 times
Tue 05 May 2026 16.00 (0.88%) 15.91 15.91 - 16.04 0.9654 times
Mon 04 May 2026 15.86 (-1.31%) 16.20 15.80 - 16.25 1.0149 times
Fri 01 May 2026 16.07 (0.75%) 16.05 15.99 - 16.22 0.9586 times
Thu 30 April 2026 15.95 (-0.44%) 16.12 15.89 - 16.12 1.217 times
Wed 29 April 2026 16.02 (-1.6%) 16.13 15.99 - 16.15 1.4687 times

Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 15.64 and 16.04

Weekly Target 115.56
Weekly Target 215.71
Weekly Target 315.96
Weekly Target 416.11
Weekly Target 516.36

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Tue 12 May 2026 15.86 (-2.52%) 16.18 15.81 - 16.21 0.2179 times
Fri 08 May 2026 16.27 (-0.12%) 16.24 16.08 - 16.37 0.4419 times
Wed 06 May 2026 16.29 (1.37%) 16.20 15.80 - 16.30 0.3531 times
Fri 01 May 2026 16.07 (-2.01%) 16.35 15.89 - 16.36 0.8415 times
Fri 24 April 2026 16.40 (-1.03%) 16.59 16.26 - 16.59 0.31 times
Fri 17 April 2026 16.57 (1.35%) 16.35 16.25 - 16.62 0.4709 times
Fri 10 April 2026 16.35 (-0.73%) 16.36 16.20 - 16.68 0.501 times
Thu 02 April 2026 16.47 (3.32%) 15.98 15.97 - 16.49 0.8438 times
Fri 27 March 2026 15.94 (-1.12%) 16.26 15.87 - 16.44 2.847 times
Fri 20 March 2026 16.12 (-1.59%) 16.63 16.07 - 16.78 3.173 times
Fri 13 March 2026 16.38 (-4.38%) 17.03 16.36 - 17.49 1.0918 times

weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 15.55 and 16.12

Monthly Target 115.44
Monthly Target 215.65
Monthly Target 316.01
Monthly Target 416.22
Monthly Target 516.58

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Tue 12 May 2026 15.86 (-0.56%) 16.05 15.80 - 16.37 0.2213 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.4808 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 1.6523 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.7203 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.6552 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 0.9789 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.6882 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.845 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 0.972 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 2.786 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 3.2032 times

monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.09
20 day DMA 16.22
35 day DMA 16.28
50 day DMA 16.44
100 day DMA 16.7
150 day DMA 16.99
200 day DMA 16.99

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.1416.19
12 day EMA16.1216.1716.19
20 day EMA16.1916.2316.25
35 day EMA16.3416.3716.39
50 day EMA16.5116.5416.56

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.216.19
12 day SMA16.0916.1216.15
20 day SMA16.2216.2516.28
35 day SMA16.2816.2916.3
50 day SMA16.4416.4816.52
100 day SMA16.716.7116.72
150 day SMA16.991717.01
200 day SMA16.9916.9916.99
Back to top | Use Dark Theme