Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 16.93 and 17.13

Daily Target 116.89
Daily Target 216.96
Daily Target 317.086666666667
Daily Target 417.16
Daily Target 517.29

Daily price and volume Ultra 20

Date Closing Open Range Volume
Fri 05 December 2025 17.04 (-1.05%) 17.19 17.01 - 17.21 0.8824 times
Thu 04 December 2025 17.22 (-1.15%) 17.31 17.18 - 17.35 0.2208 times
Wed 03 December 2025 17.42 (0.64%) 17.34 17.28 - 17.43 0.2887 times
Tue 02 December 2025 17.31 (0.17%) 17.23 17.19 - 17.35 0.558 times
Mon 01 December 2025 17.28 (-2.32%) 17.29 17.27 - 17.36 4.0846 times
Fri 28 November 2025 17.69 (-1.12%) 17.77 17.51 - 17.93 0.6218 times
Wed 26 November 2025 17.89 (0.79%) 17.68 17.60 - 17.91 0.3085 times
Tue 25 November 2025 17.75 (0.51%) 17.70 17.70 - 17.89 1.8183 times
Mon 24 November 2025 17.66 (1.2%) 17.37 17.37 - 17.69 0.2897 times
Fri 21 November 2025 17.45 (0.29%) 17.54 17.35 - 17.54 0.9273 times
Thu 20 November 2025 17.40 (0.75%) 17.27 17.27 - 17.42 0.7389 times

Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.82 and 17.24

Weekly Target 116.74
Weekly Target 216.89
Weekly Target 317.16
Weekly Target 417.31
Weekly Target 517.58

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Fri 05 December 2025 17.04 (-3.67%) 17.29 17.01 - 17.43 1.5005 times
Fri 28 November 2025 17.69 (1.38%) 17.37 17.37 - 17.93 0.7554 times
Fri 21 November 2025 17.45 (1.04%) 17.34 17.21 - 17.54 1.0436 times
Fri 14 November 2025 17.27 (-1.65%) 17.47 17.25 - 17.80 1.337 times
Fri 07 November 2025 17.56 (-0.62%) 17.61 17.27 - 17.72 0.7662 times
Fri 31 October 2025 17.67 (0%) 17.80 17.67 - 17.83 0.3411 times
Fri 31 October 2025 17.67 (-2.81%) 18.13 17.65 - 18.44 0.927 times
Fri 24 October 2025 18.18 (0.39%) 17.73 17.73 - 18.48 0.6271 times
Fri 17 October 2025 18.11 (1.34%) 17.75 17.63 - 18.37 1.0632 times
Fri 10 October 2025 17.87 (2.82%) 17.21 16.93 - 17.92 1.639 times
Fri 03 October 2025 17.38 (1.58%) 17.29 17.26 - 17.58 1.2035 times

weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 16.82 and 17.24

Monthly Target 116.74
Monthly Target 216.89
Monthly Target 317.16
Monthly Target 417.31
Monthly Target 517.58

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 05 December 2025 17.04 (-3.67%) 17.29 17.01 - 17.43 0.1293 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.3361 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.4446 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 0.4776 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 1.3691 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 1.5741 times
Mon 30 June 2025 16.89 (3.62%) 16.08 15.89 - 17.00 0.8331 times
Fri 30 May 2025 16.30 (-7.07%) 17.66 15.25 - 17.69 1.5212 times
Wed 30 April 2025 17.54 (-3.41%) 18.36 15.88 - 19.49 2.7896 times
Mon 31 March 2025 18.16 (-3.15%) 18.73 17.38 - 19.10 0.5253 times
Fri 28 February 2025 18.75 (10.75%) 17.35 16.72 - 18.88 0.6187 times

monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.45
20 day DMA 17.46
35 day DMA 17.69
50 day DMA 17.65
100 day DMA 17.22
150 day DMA 16.94
200 day DMA 17.15

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.3717.45
12 day EMA17.417.4617.5
20 day EMA17.4817.5317.56
35 day EMA17.5117.5417.56
50 day EMA17.5817.617.62

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.3817.52
12 day SMA17.4517.4717.48
20 day SMA17.4617.4917.49
35 day SMA17.6917.7317.75
50 day SMA17.6517.6517.65
100 day SMA17.2217.2117.19
150 day SMA16.9416.9416.94
200 day SMA17.1517.1517.15
Back to top | Use Dark Theme