Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 16.44 and 16.59

Daily Target 116.31
Daily Target 216.41
Daily Target 316.46
Daily Target 416.56
Daily Target 516.61

Daily price and volume Ultra 20

Date Closing Open Range Volume
Wed 04 February 2026 16.51 (0.24%) 16.40 16.36 - 16.51 0.3101 times
Tue 03 February 2026 16.47 (0.37%) 16.40 16.34 - 16.48 0.5583 times
Mon 02 February 2026 16.41 (-0.61%) 16.63 16.38 - 16.63 2.3291 times
Fri 30 January 2026 16.51 (-1.02%) 16.56 16.47 - 16.63 0.7897 times
Thu 29 January 2026 16.68 (0.12%) 16.52 16.39 - 16.70 1.1186 times
Wed 28 January 2026 16.66 (-0.42%) 16.49 16.43 - 16.75 1.0594 times
Tue 27 January 2026 16.73 (-1.36%) 16.85 16.70 - 16.91 0.6253 times
Mon 26 January 2026 16.96 (0.95%) 16.98 16.89 - 17.00 0.7009 times
Fri 23 January 2026 16.80 (0.42%) 16.96 16.65 - 17.03 0.7399 times
Thu 22 January 2026 16.73 (0.84%) 16.52 16.51 - 16.73 1.7687 times
Wed 21 January 2026 16.59 (1.65%) 16.38 16.32 - 16.63 2.854 times

Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.28 and 16.57

Weekly Target 116.2
Weekly Target 216.36
Weekly Target 316.493333333333
Weekly Target 416.65
Weekly Target 516.78

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Wed 04 February 2026 16.51 (0%) 16.63 16.34 - 16.63 0.4283 times
Fri 30 January 2026 16.51 (-1.73%) 16.98 16.39 - 17.00 0.5751 times
Fri 23 January 2026 16.80 (0.12%) 16.62 16.21 - 17.03 1.0277 times
Fri 16 January 2026 16.78 (-0.3%) 16.63 16.63 - 17.10 0.8175 times
Fri 09 January 2026 16.83 (1.88%) 16.57 16.45 - 16.87 0.8984 times
Fri 02 January 2026 16.52 (-1.61%) 16.93 16.50 - 16.93 1.8186 times
Fri 26 December 2025 16.79 (-0.53%) 16.68 16.68 - 16.93 0.5594 times
Fri 19 December 2025 16.88 (0.96%) 16.85 16.65 - 17.15 1.2173 times
Fri 12 December 2025 16.72 (-1.88%) 17.06 16.66 - 17.29 1.1171 times
Fri 05 December 2025 17.04 (-3.67%) 17.29 17.01 - 17.43 1.5406 times
Fri 28 November 2025 17.69 (1.38%) 17.37 17.37 - 17.93 0.7756 times

weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 16.28 and 16.57

Monthly Target 116.2
Monthly Target 216.36
Monthly Target 316.493333333333
Monthly Target 416.65
Monthly Target 516.78

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Wed 04 February 2026 16.51 (0%) 16.63 16.34 - 16.63 0.0488 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.437 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 0.6529 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.459 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.5636 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 0.6483 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 1.8582 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 2.1365 times
Mon 30 June 2025 16.89 (3.62%) 16.08 15.89 - 17.00 1.1308 times
Fri 30 May 2025 16.30 (-7.07%) 17.66 15.25 - 17.69 2.0648 times
Wed 30 April 2025 17.54 (-3.41%) 18.36 15.88 - 19.49 3.7863 times

monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.61
20 day DMA 16.69
35 day DMA 16.74
50 day DMA 16.91
100 day DMA 17.29
150 day DMA 17.03
200 day DMA 16.91

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.5316.56
12 day EMA16.6116.6316.66
20 day EMA16.6716.6916.71
35 day EMA16.7916.8116.83
50 day EMA16.916.9216.94

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.5516.6
12 day SMA16.6116.6416.68
20 day SMA16.6916.716.71
35 day SMA16.7416.7416.76
50 day SMA16.9116.9216.94
100 day SMA17.2917.317.31
150 day SMA17.0317.0317.03
200 day SMA16.9116.9216.92
Back to top | Use Dark Theme