UltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraMsci

Strong Daily Stock price targets for UltraMsci UBR are 24.18 and 27.89

Daily Target 123.56
Daily Target 224.79
Daily Target 327.266666666667
Daily Target 428.5
Daily Target 530.98

Daily price and volume Ultra Msci

Date Closing Open Range Volume
Fri 05 December 2025 26.03 (-12.88%) 29.64 26.03 - 29.74 4.2914 times
Thu 04 December 2025 29.88 (3%) 29.86 29.71 - 30.07 0.5392 times
Wed 03 December 2025 29.01 (0.87%) 29.00 28.79 - 29.20 0.4445 times
Tue 02 December 2025 28.76 (3.83%) 28.33 28.31 - 28.84 3.9912 times
Mon 01 December 2025 27.70 (-1.32%) 27.89 27.68 - 27.89 0.0362 times
Fri 28 November 2025 28.07 (0.97%) 27.91 27.91 - 28.18 0.1544 times
Wed 26 November 2025 27.80 (6.11%) 27.14 27.14 - 27.80 0.1071 times
Tue 25 November 2025 26.20 (1.47%) 26.09 26.05 - 26.20 0.0257 times
Mon 24 November 2025 25.82 (0.9%) 25.96 25.80 - 25.96 0.2631 times
Fri 21 November 2025 25.59 (0.83%) 25.45 24.89 - 25.64 0.1472 times
Thu 20 November 2025 25.38 (-3.72%) 26.79 25.33 - 26.79 0.0655 times

Daily chart UltraMsci

Weekly price and charts UltraMsci

Strong weekly Stock price targets for UltraMsci UBR are 24.01 and 28.05

Weekly Target 123.34
Weekly Target 224.68
Weekly Target 327.376666666667
Weekly Target 428.72
Weekly Target 531.42

Weekly price and volumes for Ultra Msci

Date Closing Open Range Volume
Fri 05 December 2025 26.03 (-7.27%) 27.89 26.03 - 30.07 6.9571 times
Fri 28 November 2025 28.07 (9.69%) 25.96 25.80 - 28.18 0.4116 times
Fri 21 November 2025 25.59 (-6.71%) 27.16 24.89 - 27.32 0.3088 times
Fri 14 November 2025 27.43 (6.19%) 26.70 26.54 - 28.50 0.7459 times
Fri 07 November 2025 25.83 (6.17%) 24.46 24.40 - 25.83 0.2328 times
Fri 31 October 2025 24.33 (0%) 24.16 24.09 - 24.33 0.028 times
Fri 31 October 2025 24.33 (4.29%) 23.92 23.65 - 24.52 0.1721 times
Fri 24 October 2025 23.33 (5.18%) 22.30 22.30 - 23.74 0.4169 times
Fri 17 October 2025 22.18 (6.69%) 21.46 21.11 - 22.18 0.5519 times
Fri 10 October 2025 20.79 (-10.5%) 23.36 20.79 - 23.36 0.175 times
Fri 03 October 2025 23.23 (-2.56%) 24.47 22.90 - 24.51 0.4485 times

weekly chart UltraMsci

Monthly price and charts UltraMsci

Strong monthly Stock price targets for UltraMsci UBR are 24.01 and 28.05

Monthly Target 123.34
Monthly Target 224.68
Monthly Target 327.376666666667
Monthly Target 428.72
Monthly Target 531.42

Monthly price and volumes Ultra Msci

Date Closing Open Range Volume
Fri 05 December 2025 26.03 (-7.27%) 27.89 26.03 - 30.07 2.9599 times
Fri 28 November 2025 28.07 (15.37%) 24.46 24.40 - 28.50 0.7229 times
Fri 31 October 2025 24.33 (0.16%) 24.33 20.79 - 24.52 0.6494 times
Tue 30 September 2025 24.29 (9.46%) 21.10 21.10 - 25.17 0.6432 times
Fri 29 August 2025 22.19 (21.92%) 18.58 18.35 - 22.53 0.4109 times
Thu 31 July 2025 18.20 (-16.36%) 21.63 18.09 - 22.38 0.4975 times
Mon 30 June 2025 21.76 (14.83%) 19.15 18.75 - 21.80 0.7831 times
Fri 30 May 2025 18.95 (0.37%) 18.67 17.86 - 20.61 0.6089 times
Wed 30 April 2025 18.88 (7.46%) 17.99 14.00 - 19.45 1.4426 times
Mon 31 March 2025 17.57 (13.35%) 15.70 14.85 - 19.47 1.2816 times
Fri 28 February 2025 15.50 (-10.66%) 17.20 15.30 - 18.81 0.6372 times

monthly chart UltraMsci

DMA SMA EMA moving averages of Ultra Msci UBR

DMA (daily moving average) of Ultra Msci UBR

DMA period DMA value
5 day DMA 28.28
12 day DMA 27.22
20 day DMA 27.12
35 day DMA 25.71
50 day DMA 24.78
100 day DMA 22.92
150 day DMA 21.94
200 day DMA 20.69

EMA (exponential moving average) of Ultra Msci UBR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8528.7628.2
12 day EMA27.4927.7627.38
20 day EMA26.9627.0626.76
35 day EMA26.0426.0425.81
50 day EMA25.0925.0524.85

SMA (simple moving average) of Ultra Msci UBR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.6828.27
12 day SMA27.2227.2727.01
20 day SMA27.1227.126.9
35 day SMA25.7125.5825.35
50 day SMA24.7824.7324.62
100 day SMA22.9222.8622.76
150 day SMA21.9421.8921.82
200 day SMA20.6920.6520.59
Back to top | Use Dark Theme