Login or Join
HomepageUltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci UBR are 26.39 and 26.64
| Daily Target 1 | 26.19 |
| Daily Target 2 | 26.34 |
| Daily Target 3 | 26.443333333333 |
| Daily Target 4 | 26.59 |
| Daily Target 5 | 26.69 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.48 (4.54%) | 26.30 | 26.30 - 26.55 | 1.0843 times | Thu 25 April 2024 | 25.33 (-0.9%) | 25.33 | 25.33 - 25.33 | 0.1205 times | Wed 24 April 2024 | 25.56 (-1.31%) | 25.55 | 25.55 - 25.56 | 0.7229 times | Tue 23 April 2024 | 25.90 (0.5%) | 24.88 | 24.88 - 26.15 | 2.0482 times | Mon 22 April 2024 | 25.77 (2.26%) | 25.77 | 25.77 - 25.77 | 0.4819 times | Fri 19 April 2024 | 25.20 (4.05%) | 24.69 | 24.69 - 25.29 | 0.7229 times | Thu 18 April 2024 | 24.22 (-0.16%) | 24.02 | 23.93 - 24.33 | 1.3253 times | Wed 17 April 2024 | 24.26 (0.21%) | 24.52 | 24.26 - 24.52 | 1.0843 times | Tue 16 April 2024 | 24.21 (-4.87%) | 24.51 | 24.21 - 24.51 | 0.9639 times | Mon 15 April 2024 | 25.45 (-2.94%) | 25.80 | 25.41 - 25.80 | 1.4458 times | Fri 12 April 2024 | 26.22 (-3.46%) | 26.22 | 26.22 - 26.22 | 0.1205 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci UBR are 25.68 and 27.35
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.97 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.48 (5.08%) | 25.77 | 24.88 - 26.55 | 0.6198 times | Fri 19 April 2024 | 25.20 (-3.89%) | 25.80 | 23.93 - 25.80 | 0.7705 times | Fri 12 April 2024 | 26.22 (-3.46%) | 28.37 | 26.22 - 29.14 | 0.603 times | Fri 05 April 2024 | 27.16 (-4.13%) | 27.25 | 27.04 - 28.98 | 0.6365 times | Thu 28 March 2024 | 28.33 (2.02%) | 27.97 | 27.81 - 28.47 | 0.2513 times | Fri 22 March 2024 | 27.77 (-0.82%) | 28.11 | 27.71 - 29.07 | 0.536 times | Fri 15 March 2024 | 28.00 (-1.23%) | 28.35 | 28.00 - 29.10 | 1.3233 times | Fri 08 March 2024 | 28.35 (-5.44%) | 29.68 | 28.00 - 29.92 | 3.4003 times | Fri 01 March 2024 | 29.98 (-0.27%) | 30.42 | 29.71 - 31.74 | 1.3065 times | Fri 23 February 2024 | 30.06 (0.1%) | 30.96 | 30.06 - 31.05 | 0.5528 times | Fri 16 February 2024 | 30.03 (0.74%) | 30.46 | 28.46 - 30.46 | 0.3685 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci UBR are 22.6 and 27.81
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 26.516666666667 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.48 (-6.53%) | 27.25 | 23.93 - 29.14 | 0.567 times | Thu 28 March 2024 | 28.33 (-4.64%) | 29.98 | 27.71 - 29.98 | 1.1918 times | Thu 29 February 2024 | 29.71 (-0.4%) | 30.21 | 28.46 - 31.74 | 0.5959 times | Wed 31 January 2024 | 29.83 (-11.98%) | 33.19 | 28.60 - 33.57 | 1.0076 times | Fri 29 December 2023 | 33.89 (10.93%) | 31.29 | 29.20 - 34.53 | 1.4194 times | Thu 30 November 2023 | 30.55 (29.18%) | 24.26 | 24.26 - 30.97 | 1.0228 times | Tue 31 October 2023 | 23.65 (-7.36%) | 24.80 | 21.82 - 25.54 | 0.6271 times | Fri 29 September 2023 | 25.53 (-3.11%) | 27.14 | 24.26 - 28.87 | 0.4406 times | Thu 31 August 2023 | 26.35 (-17.58%) | 31.00 | 25.16 - 31.15 | 1.5205 times | Mon 31 July 2023 | 31.97 (7.79%) | 30.02 | 26.51 - 32.46 | 1.6072 times | Fri 30 June 2023 | 29.66 (31.59%) | 23.58 | 23.58 - 31.13 | 1.4338 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci UBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.48 |
| 20 day DMA | 26.4 |
| 35 day DMA | 27.22 |
| 50 day DMA | 28.11 |
| 100 day DMA | 29.71 |
| 150 day DMA | 28.65 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Ultra Msci UBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.45 | 25.51 |
| 12 day EMA | 25.89 | 25.78 | 25.86 |
| 20 day EMA | 26.33 | 26.31 | 26.41 |
| 35 day EMA | 27.12 | 27.16 | 27.27 |
| 50 day EMA | 27.99 | 28.05 | 28.16 |
SMA (simple moving average) of Ultra Msci UBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.55 | 25.33 |
| 12 day SMA | 25.48 | 25.57 | 25.89 |
| 20 day SMA | 26.4 | 26.49 | 26.65 |
| 35 day SMA | 27.22 | 27.31 | 27.44 |
| 50 day SMA | 28.11 | 28.17 | 28.23 |
| 100 day SMA | 29.71 | 29.75 | 29.79 |
| 150 day SMA | 28.65 | 28.65 | 28.66 |
| 200 day SMA | 28.49 | 28.51 | 28.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.