UltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraMsci

Strong Daily Stock price targets for UltraMsci UBR are 27.42 and 27.98

Daily Target 127.3
Daily Target 227.53
Daily Target 327.863333333333
Daily Target 428.09
Daily Target 528.42

Daily price and volume Ultra Msci

Date Closing Open Range Volume
Tue 13 January 2026 27.75 (-2.19%) 28.20 27.64 - 28.20 0.9139 times
Mon 12 January 2026 28.37 (-0.56%) 28.26 28.21 - 28.47 1.2602 times
Fri 09 January 2026 28.53 (1.35%) 28.68 28.53 - 28.86 0.441 times
Thu 08 January 2026 28.15 (0.93%) 28.00 27.96 - 28.16 1.8367 times
Wed 07 January 2026 27.89 (-3.36%) 28.03 27.86 - 28.03 0.4243 times
Tue 06 January 2026 28.86 (2.96%) 28.87 28.86 - 28.90 0.705 times
Mon 05 January 2026 28.03 (3.81%) 27.33 26.99 - 28.15 2.1216 times
Fri 02 January 2026 27.00 (2.66%) 26.97 26.97 - 27.00 0.2938 times
Wed 31 December 2025 26.30 (-2.16%) 26.31 26.22 - 26.32 0.2409 times
Tue 30 December 2025 26.88 (4.63%) 26.52 26.48 - 26.88 1.7626 times
Mon 29 December 2025 25.69 (-1.72%) 26.14 25.45 - 26.14 1.9584 times

Daily chart UltraMsci

Weekly price and charts UltraMsci

Strong weekly Stock price targets for UltraMsci UBR are 27.28 and 28.11

Weekly Target 127.12
Weekly Target 227.44
Weekly Target 327.953333333333
Weekly Target 428.27
Weekly Target 528.78

Weekly price and volumes for Ultra Msci

Date Closing Open Range Volume
Tue 13 January 2026 27.75 (-2.73%) 28.26 27.64 - 28.47 0.1931 times
Fri 09 January 2026 28.53 (5.67%) 27.33 26.99 - 28.90 0.4911 times
Fri 02 January 2026 27.00 (3.29%) 26.14 25.45 - 27.00 0.378 times
Fri 26 December 2025 26.14 (2.47%) 25.10 25.00 - 26.34 0.2001 times
Fri 19 December 2025 25.51 (-6.66%) 28.02 24.79 - 28.13 0.6242 times
Fri 12 December 2025 27.33 (4.99%) 27.27 25.54 - 27.67 1.1344 times
Fri 05 December 2025 26.03 (-7.27%) 27.89 26.03 - 30.07 5.7643 times
Fri 28 November 2025 28.07 (9.69%) 25.96 25.80 - 28.18 0.341 times
Fri 21 November 2025 25.59 (-6.71%) 27.16 24.89 - 27.32 0.2558 times
Fri 14 November 2025 27.43 (6.19%) 26.70 26.54 - 28.50 0.618 times
Fri 07 November 2025 25.83 (6.17%) 24.46 24.40 - 25.83 0.1929 times

weekly chart UltraMsci

Monthly price and charts UltraMsci

Strong monthly Stock price targets for UltraMsci UBR are 27.36 and 29.29

Monthly Target 125.94
Monthly Target 226.85
Monthly Target 327.873333333333
Monthly Target 428.78
Monthly Target 529.8

Monthly price and volumes Ultra Msci

Date Closing Open Range Volume
Tue 13 January 2026 27.75 (5.51%) 26.97 26.97 - 28.90 0.3552 times
Wed 31 December 2025 26.30 (-6.31%) 27.89 24.79 - 30.07 4.0376 times
Fri 28 November 2025 28.07 (15.37%) 24.46 24.40 - 28.50 0.7039 times
Fri 31 October 2025 24.33 (0.16%) 24.33 20.79 - 24.52 0.6324 times
Tue 30 September 2025 24.29 (9.46%) 21.10 21.10 - 25.17 0.6263 times
Fri 29 August 2025 22.19 (21.92%) 18.58 18.35 - 22.53 0.4001 times
Thu 31 July 2025 18.20 (-16.36%) 21.63 18.09 - 22.38 0.4844 times
Mon 30 June 2025 21.76 (14.83%) 19.15 18.75 - 21.80 0.7626 times
Fri 30 May 2025 18.95 (0.37%) 18.67 17.86 - 20.61 0.5929 times
Wed 30 April 2025 18.88 (7.46%) 17.99 14.00 - 19.45 1.4047 times
Mon 31 March 2025 17.57 (13.35%) 15.70 14.85 - 19.47 1.248 times

monthly chart UltraMsci

DMA SMA EMA moving averages of Ultra Msci UBR

DMA (daily moving average) of Ultra Msci UBR

DMA period DMA value
5 day DMA 28.14
12 day DMA 27.47
20 day DMA 26.84
35 day DMA 27.01
50 day DMA 26.75
100 day DMA 24.78
150 day DMA 23.17
200 day DMA 21.91

EMA (exponential moving average) of Ultra Msci UBR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0428.1828.08
12 day EMA27.6127.5927.45
20 day EMA27.2827.2327.11
35 day EMA26.8726.8226.73
50 day EMA26.6526.6126.54

SMA (simple moving average) of Ultra Msci UBR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.3628.29
12 day SMA27.4727.3127.12
20 day SMA26.8426.8226.76
35 day SMA27.0126.9526.89
50 day SMA26.7526.6826.6
100 day SMA24.7824.724.62
150 day SMA23.1723.1123.05
200 day SMA21.9121.8621.81
Back to top | Use Dark Theme