Login or Join
HomepageUltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci UBR are 32.6 and 33.28
| Daily Target 1 | 32.03 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 32.713333333333 |
| Daily Target 4 | 33.16 |
| Daily Target 5 | 33.39 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.92 (1.14%) | 32.27 | 32.27 - 32.95 | 0.3429 times | Thu 30 July 2026 | 32.55 (3.43%) | 31.77 | 31.63 - 32.55 | 1.9573 times | Wed 29 July 2026 | 31.47 (-1.07%) | 31.12 | 30.83 - 31.47 | 1.3292 times | Tue 28 July 2026 | 31.81 (0.98%) | 31.81 | 31.81 - 31.81 | 0.0851 times | Mon 27 July 2026 | 31.50 (-1.04%) | 31.44 | 31.44 - 32.18 | 1.5786 times | Fri 24 July 2026 | 31.83 (0%) | 31.10 | 31.10 - 31.83 | 0.2834 times | Fri 24 July 2026 | 31.83 (-2.54%) | 31.10 | 31.10 - 31.83 | 0.2834 times | Thu 23 July 2026 | 32.66 (1.3%) | 32.75 | 32.33 - 32.75 | 0.3702 times | Wed 22 July 2026 | 32.24 (1.48%) | 32.28 | 32.13 - 33.42 | 2.2543 times | Tue 21 July 2026 | 31.77 (3.32%) | 30.99 | 30.65 - 31.77 | 1.5156 times | Mon 20 July 2026 | 30.75 (1.25%) | 31.15 | 30.75 - 31.15 | 0.6723 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci UBR are 31.88 and 34
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 32.233333333333 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.92 (3.42%) | 31.44 | 30.83 - 32.95 | 0.712 times | Fri 24 July 2026 | 31.83 (0%) | 31.10 | 31.10 - 31.83 | 0.0381 times | Fri 24 July 2026 | 31.83 (4.81%) | 31.15 | 30.65 - 33.42 | 0.6855 times | Fri 17 July 2026 | 30.37 (-4.92%) | 31.79 | 30.37 - 32.04 | 0.6859 times | Fri 10 July 2026 | 31.94 (8.82%) | 29.60 | 28.88 - 31.94 | 0.3797 times | Thu 02 July 2026 | 29.35 (-2.1%) | 29.13 | 28.61 - 29.79 | 0.6012 times | Fri 26 June 2026 | 29.98 (5.86%) | 28.97 | 28.05 - 29.98 | 1.1146 times | Thu 18 June 2026 | 28.32 (-6.1%) | 31.37 | 28.32 - 31.57 | 1.5173 times | Fri 12 June 2026 | 30.16 (5.9%) | 28.13 | 27.46 - 30.54 | 1.4016 times | Fri 05 June 2026 | 28.48 (-9.99%) | 31.15 | 28.27 - 31.50 | 2.864 times | Fri 29 May 2026 | 31.64 (-6%) | 32.18 | 31.00 - 32.80 | 0.4862 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci UBR are 30.77 and 35.58
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 31.65 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.92 (11.82%) | 28.96 | 28.61 - 33.42 | 0.2421 times | Tue 30 June 2026 | 29.44 (-6.95%) | 31.15 | 27.46 - 31.57 | 0.6197 times | Fri 29 May 2026 | 31.64 (-19.2%) | 38.72 | 31.00 - 39.62 | 0.6126 times | Thu 30 April 2026 | 39.16 (6.41%) | 37.15 | 35.85 - 43.88 | 1.1828 times | Tue 31 March 2026 | 36.80 (-3.99%) | 36.89 | 30.88 - 38.24 | 1.455 times | Fri 27 February 2026 | 38.33 (8.37%) | 34.10 | 33.95 - 40.24 | 1.1898 times | Fri 30 January 2026 | 35.37 (34.49%) | 26.97 | 26.97 - 38.85 | 1.0458 times | Wed 31 December 2025 | 26.30 (-6.31%) | 27.89 | 24.79 - 30.07 | 2.7474 times | Fri 28 November 2025 | 28.07 (15.37%) | 24.46 | 24.40 - 28.50 | 0.4824 times | Fri 31 October 2025 | 24.33 (0.16%) | 24.33 | 20.79 - 24.52 | 0.4224 times | Tue 30 September 2025 | 24.29 (9.46%) | 21.10 | 21.10 - 25.17 | 0.4262 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci UBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.46 |
| 35 day DMA | 30.55 |
| 50 day DMA | 30.59 |
| 100 day DMA | 33.87 |
| 150 day DMA | 33.94 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Ultra Msci UBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 31.96 | 31.67 |
| 12 day EMA | 31.86 | 31.67 | 31.51 |
| 20 day EMA | 31.51 | 31.36 | 31.24 |
| 35 day EMA | 31.25 | 31.15 | 31.07 |
| 50 day EMA | 30.92 | 30.84 | 30.77 |
SMA (simple moving average) of Ultra Msci UBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 31.83 | 31.69 |
| 12 day SMA | 31.81 | 31.67 | 31.62 |
| 20 day SMA | 31.46 | 31.3 | 31.14 |
| 35 day SMA | 30.55 | 30.46 | 30.33 |
| 50 day SMA | 30.59 | 30.6 | 30.59 |
| 100 day SMA | 33.87 | 33.89 | 33.92 |
| 150 day SMA | 33.94 | 33.89 | 33.85 |
| 200 day SMA | 31.88 | 31.82 | 31.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.