UltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraMsci

Strong Daily Stock price targets for UltraMsci UBR are 27.51 and 28.67

Daily Target 126.56
Daily Target 227.3
Daily Target 327.723333333333
Daily Target 428.46
Daily Target 528.88

Daily price and volume Ultra Msci

Date Closing Open Range Volume
Mon 05 January 2026 28.03 (3.81%) 27.33 26.99 - 28.15 2.4585 times
Fri 02 January 2026 27.00 (2.66%) 26.97 26.97 - 27.00 0.3404 times
Wed 31 December 2025 26.30 (-2.16%) 26.31 26.22 - 26.32 0.2791 times
Tue 30 December 2025 26.88 (4.63%) 26.52 26.48 - 26.88 2.0424 times
Mon 29 December 2025 25.69 (-1.72%) 26.14 25.45 - 26.14 2.2694 times
Fri 26 December 2025 26.14 (1.04%) 25.93 25.93 - 26.14 1.0969 times
Wed 24 December 2025 25.87 (-1%) 26.34 25.87 - 26.34 0.2269 times
Tue 23 December 2025 26.13 (4.23%) 26.05 26.01 - 26.13 0.8707 times
Mon 22 December 2025 25.07 (-1.72%) 25.10 25.00 - 25.10 0.4157 times
Fri 19 December 2025 25.51 (0%) 25.35 25.35 - 25.35 0 times
Thu 18 December 2025 25.51 (1.63%) 25.19 25.18 - 25.56 0.4539 times

Daily chart UltraMsci

Weekly price and charts UltraMsci

Strong weekly Stock price targets for UltraMsci UBR are 27.51 and 28.67

Weekly Target 126.56
Weekly Target 227.3
Weekly Target 327.723333333333
Weekly Target 428.46
Weekly Target 528.88

Weekly price and volumes for Ultra Msci

Date Closing Open Range Volume
Mon 05 January 2026 28.03 (3.81%) 27.33 26.99 - 28.15 0.1943 times
Fri 02 January 2026 27.00 (3.29%) 26.14 25.45 - 27.00 0.3898 times
Fri 26 December 2025 26.14 (2.47%) 25.10 25.00 - 26.34 0.2063 times
Fri 19 December 2025 25.51 (-6.66%) 28.02 24.79 - 28.13 0.6437 times
Fri 12 December 2025 27.33 (4.99%) 27.27 25.54 - 27.67 1.1698 times
Fri 05 December 2025 26.03 (-7.27%) 27.89 26.03 - 30.07 5.9443 times
Fri 28 November 2025 28.07 (9.69%) 25.96 25.80 - 28.18 0.3516 times
Fri 21 November 2025 25.59 (-6.71%) 27.16 24.89 - 27.32 0.2638 times
Fri 14 November 2025 27.43 (6.19%) 26.70 26.54 - 28.50 0.6373 times
Fri 07 November 2025 25.83 (6.17%) 24.46 24.40 - 25.83 0.1989 times
Fri 31 October 2025 24.33 (0%) 24.16 24.09 - 24.33 0.0239 times

weekly chart UltraMsci

Monthly price and charts UltraMsci

Strong monthly Stock price targets for UltraMsci UBR are 27.5 and 28.68

Monthly Target 126.54
Monthly Target 227.28
Monthly Target 327.716666666667
Monthly Target 428.46
Monthly Target 528.9

Monthly price and volumes Ultra Msci

Date Closing Open Range Volume
Mon 05 January 2026 28.03 (6.58%) 26.97 26.97 - 28.15 0.11 times
Wed 31 December 2025 26.30 (-6.31%) 27.89 24.79 - 30.07 4.1402 times
Fri 28 November 2025 28.07 (15.37%) 24.46 24.40 - 28.50 0.7218 times
Fri 31 October 2025 24.33 (0.16%) 24.33 20.79 - 24.52 0.6484 times
Tue 30 September 2025 24.29 (9.46%) 21.10 21.10 - 25.17 0.6422 times
Fri 29 August 2025 22.19 (21.92%) 18.58 18.35 - 22.53 0.4103 times
Thu 31 July 2025 18.20 (-16.36%) 21.63 18.09 - 22.38 0.4967 times
Mon 30 June 2025 21.76 (14.83%) 19.15 18.75 - 21.80 0.7819 times
Fri 30 May 2025 18.95 (0.37%) 18.67 17.86 - 20.61 0.608 times
Wed 30 April 2025 18.88 (7.46%) 17.99 14.00 - 19.45 1.4404 times
Mon 31 March 2025 17.57 (13.35%) 15.70 14.85 - 19.47 1.2797 times

monthly chart UltraMsci

DMA SMA EMA moving averages of Ultra Msci UBR

DMA (daily moving average) of Ultra Msci UBR

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.1
20 day DMA 26.35
35 day DMA 26.73
50 day DMA 26.21
100 day DMA 24.28
150 day DMA 22.81
200 day DMA 21.61

EMA (exponential moving average) of Ultra Msci UBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.4926.23
12 day EMA26.626.3426.22
20 day EMA26.526.3426.27
35 day EMA26.1326.0225.96
50 day EMA25.9625.8825.83

SMA (simple moving average) of Ultra Msci UBR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.426.18
12 day SMA26.125.9526.02
20 day SMA26.3526.4526.55
35 day SMA26.7326.7126.74
50 day SMA26.2126.126.01
100 day SMA24.2824.2124.14
150 day SMA22.8122.7522.7
200 day SMA21.6121.5721.52
Back to top | Use Dark Theme