Login or Join
HomepageUltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci UBR are 28.37 and 28.7
| Daily Target 1 | 28.31 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 28.64 |
| Daily Target 4 | 28.75 |
| Daily Target 5 | 28.97 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.53 (1.35%) | 28.68 | 28.53 - 28.86 | 0.4109 times | Thu 08 January 2026 | 28.15 (0.93%) | 28.00 | 27.96 - 28.16 | 1.7116 times | Wed 07 January 2026 | 27.89 (-3.36%) | 28.03 | 27.86 - 28.03 | 0.3954 times | Tue 06 January 2026 | 28.86 (2.96%) | 28.87 | 28.86 - 28.90 | 0.657 times | Mon 05 January 2026 | 28.03 (3.81%) | 27.33 | 26.99 - 28.15 | 1.9771 times | Fri 02 January 2026 | 27.00 (2.66%) | 26.97 | 26.97 - 27.00 | 0.2738 times | Wed 31 December 2025 | 26.30 (-2.16%) | 26.31 | 26.22 - 26.32 | 0.2245 times | Tue 30 December 2025 | 26.88 (4.63%) | 26.52 | 26.48 - 26.88 | 1.6425 times | Mon 29 December 2025 | 25.69 (-1.72%) | 26.14 | 25.45 - 26.14 | 1.825 times | Fri 26 December 2025 | 26.14 (1.04%) | 25.93 | 25.93 - 26.14 | 0.8821 times | Wed 24 December 2025 | 25.87 (-1%) | 26.34 | 25.87 - 26.34 | 0.1825 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci UBR are 27.76 and 29.67
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 28.14 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.53 (5.67%) | 27.33 | 26.99 - 28.90 | 0.4911 times | Fri 02 January 2026 | 27.00 (3.29%) | 26.14 | 25.45 - 27.00 | 0.378 times | Fri 26 December 2025 | 26.14 (2.47%) | 25.10 | 25.00 - 26.34 | 0.2001 times | Fri 19 December 2025 | 25.51 (-6.66%) | 28.02 | 24.79 - 28.13 | 0.6242 times | Fri 12 December 2025 | 27.33 (4.99%) | 27.27 | 25.54 - 27.67 | 1.1344 times | Fri 05 December 2025 | 26.03 (-7.27%) | 27.89 | 26.03 - 30.07 | 5.7644 times | Fri 28 November 2025 | 28.07 (9.69%) | 25.96 | 25.80 - 28.18 | 0.341 times | Fri 21 November 2025 | 25.59 (-6.71%) | 27.16 | 24.89 - 27.32 | 0.2558 times | Fri 14 November 2025 | 27.43 (6.19%) | 26.70 | 26.54 - 28.50 | 0.618 times | Fri 07 November 2025 | 25.83 (6.17%) | 24.46 | 24.40 - 25.83 | 0.1929 times | Fri 31 October 2025 | 24.33 (0%) | 24.16 | 24.09 - 24.33 | 0.0232 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci UBR are 27.75 and 29.68
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 28.133333333333 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.53 (8.48%) | 26.97 | 26.97 - 28.90 | 0.2611 times | Wed 31 December 2025 | 26.30 (-6.31%) | 27.89 | 24.79 - 30.07 | 4.0769 times | Fri 28 November 2025 | 28.07 (15.37%) | 24.46 | 24.40 - 28.50 | 0.7107 times | Fri 31 October 2025 | 24.33 (0.16%) | 24.33 | 20.79 - 24.52 | 0.6385 times | Tue 30 September 2025 | 24.29 (9.46%) | 21.10 | 21.10 - 25.17 | 0.6324 times | Fri 29 August 2025 | 22.19 (21.92%) | 18.58 | 18.35 - 22.53 | 0.404 times | Thu 31 July 2025 | 18.20 (-16.36%) | 21.63 | 18.09 - 22.38 | 0.4891 times | Mon 30 June 2025 | 21.76 (14.83%) | 19.15 | 18.75 - 21.80 | 0.77 times | Fri 30 May 2025 | 18.95 (0.37%) | 18.67 | 17.86 - 20.61 | 0.5987 times | Wed 30 April 2025 | 18.88 (7.46%) | 17.99 | 14.00 - 19.45 | 1.4184 times | Mon 31 March 2025 | 17.57 (13.35%) | 15.70 | 14.85 - 19.47 | 1.2601 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci UBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 27.12 |
| 20 day DMA | 26.76 |
| 35 day DMA | 26.89 |
| 50 day DMA | 26.6 |
| 100 day DMA | 24.62 |
| 150 day DMA | 23.05 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Ultra Msci UBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 27.86 | 27.71 |
| 12 day EMA | 27.45 | 27.25 | 27.09 |
| 20 day EMA | 27.11 | 26.96 | 26.83 |
| 35 day EMA | 26.68 | 26.57 | 26.48 |
| 50 day EMA | 26.5 | 26.42 | 26.35 |
SMA (simple moving average) of Ultra Msci UBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 27.99 | 27.62 |
| 12 day SMA | 27.12 | 26.83 | 26.61 |
| 20 day SMA | 26.76 | 26.65 | 26.57 |
| 35 day SMA | 26.89 | 26.84 | 26.8 |
| 50 day SMA | 26.6 | 26.51 | 26.42 |
| 100 day SMA | 24.62 | 24.52 | 24.45 |
| 150 day SMA | 23.05 | 22.99 | 22.93 |
| 200 day SMA | 21.81 | 21.76 | 21.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.