RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 21.49 and 21.67

Daily Target 121.43
Daily Target 221.54
Daily Target 321.606666666667
Daily Target 421.72
Daily Target 521.79

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Fri 18 September 2026 21.66 (0.23%) 21.67 21.49 - 21.67 0.8765 times
Thu 17 September 2026 21.61 (1.98%) 21.44 21.44 - 21.78 0.6774 times
Wed 16 September 2026 21.19 (1.05%) 21.39 21.03 - 21.64 0.3974 times
Tue 15 September 2026 20.97 (-1.41%) 21.10 20.87 - 21.13 0.9103 times
Mon 14 September 2026 21.27 (-2.83%) 21.10 21.06 - 21.37 2.5319 times
Fri 11 September 2026 21.89 (3.01%) 21.93 21.84 - 21.95 1.7005 times
Thu 10 September 2026 21.25 (-2.57%) 21.37 21.18 - 21.52 0.9214 times
Wed 09 September 2026 21.81 (-2.37%) 22.32 21.80 - 22.32 0.5768 times
Tue 08 September 2026 22.34 (-1.59%) 22.53 22.27 - 22.53 0.7866 times
Fri 04 September 2026 22.70 (0.44%) 22.60 22.54 - 22.70 0.6213 times
Thu 03 September 2026 22.60 (3.43%) 22.21 22.13 - 22.60 1.4458 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 21.27 and 22.18

Weekly Target 120.53
Weekly Target 221.09
Weekly Target 321.436666666667
Weekly Target 422
Weekly Target 522.35

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Fri 18 September 2026 21.66 (-1.05%) 21.10 20.87 - 21.78 1.1595 times
Fri 11 September 2026 21.89 (-3.57%) 22.53 21.18 - 22.53 0.8568 times
Fri 04 September 2026 22.70 (0.44%) 22.69 21.48 - 22.78 0.9113 times
Fri 28 August 2026 22.60 (-1.65%) 22.61 21.98 - 23.19 1.4366 times
Fri 21 August 2026 22.98 (-8.95%) 25.86 22.54 - 25.99 0.9997 times
Fri 14 August 2026 25.24 (0.56%) 24.80 24.76 - 25.70 0.9882 times
Fri 07 August 2026 25.10 (13.06%) 22.32 22.23 - 25.47 1.2959 times
Fri 31 July 2026 22.20 (8.56%) 21.23 19.91 - 22.48 0.9103 times
Fri 24 July 2026 20.45 (0%) 20.53 20.36 - 20.88 0.2558 times
Fri 24 July 2026 20.45 (-3.72%) 21.27 20.36 - 22.04 1.1858 times
Fri 17 July 2026 21.24 (-13.31%) 23.47 20.64 - 23.61 1.2182 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 20.35 and 22.18

Monthly Target 119.91
Monthly Target 220.79
Monthly Target 321.743333333333
Monthly Target 422.62
Monthly Target 523.57

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 18 September 2026 21.66 (-4.71%) 21.91 20.87 - 22.70 0.4651 times
Mon 31 August 2026 22.73 (2.39%) 22.32 21.98 - 25.99 0.7688 times
Fri 31 July 2026 22.20 (-14.55%) 25.97 19.91 - 26.60 0.8 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 0.9797 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.3018 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.9397 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.2928 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.2468 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 1.1123 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 1.093 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.2214 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.76
20 day DMA 22.07
35 day DMA 23.04
50 day DMA 22.59
100 day DMA 25.05
150 day DMA 24.97
200 day DMA 25.44

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.4421.36
12 day EMA21.7721.7921.82
20 day EMA22.0922.1322.19
35 day EMA22.322.3422.38
50 day EMA22.6322.6722.71

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.3921.31
12 day SMA21.7621.7721.87
20 day SMA22.0722.1222.22
35 day SMA23.0423.0423
50 day SMA22.5922.6522.69
100 day SMA25.0525.0925.14
150 day SMA24.9725.0125.06
200 day SMA25.4425.4625.47
Back to top | Use Dark Theme