RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 27.31 and 27.69

Daily Target 127.23
Daily Target 227.39
Daily Target 327.61
Daily Target 427.77
Daily Target 527.99

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Fri 23 January 2026 27.55 (-0.61%) 27.60 27.45 - 27.83 0.4145 times
Thu 22 January 2026 27.72 (0.76%) 27.63 27.40 - 27.94 0.4641 times
Wed 21 January 2026 27.51 (3.15%) 27.19 26.74 - 27.75 1.0051 times
Tue 20 January 2026 26.67 (-6.52%) 27.02 26.62 - 27.75 2.0114 times
Fri 16 January 2026 28.53 (0.21%) 28.70 28.36 - 28.73 0.9306 times
Thu 15 January 2026 28.47 (1.71%) 28.74 28.42 - 28.83 1.0741 times
Wed 14 January 2026 27.99 (0.97%) 27.92 27.56 - 27.99 0.6739 times
Tue 13 January 2026 27.72 (-3.25%) 28.49 27.63 - 28.78 0.9533 times
Mon 12 January 2026 28.65 (0.81%) 28.43 28.34 - 28.80 0.9956 times
Fri 09 January 2026 28.42 (2.53%) 27.72 27.72 - 28.63 1.4774 times
Thu 08 January 2026 27.72 (-2.12%) 28.08 27.56 - 28.14 3.0959 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 27.09 and 28.41

Weekly Target 126.05
Weekly Target 226.8
Weekly Target 327.37
Weekly Target 428.12
Weekly Target 528.69

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Fri 23 January 2026 27.55 (-3.43%) 27.02 26.62 - 27.94 0.7768 times
Fri 16 January 2026 28.53 (0.39%) 28.43 27.56 - 28.83 0.9229 times
Fri 09 January 2026 28.42 (8.31%) 26.76 26.68 - 28.63 1.329 times
Fri 02 January 2026 26.24 (1.55%) 25.84 25.58 - 26.61 0.7086 times
Fri 26 December 2025 25.84 (3.28%) 26.00 24.95 - 26.13 0.3921 times
Fri 19 December 2025 25.02 (-2.91%) 25.92 23.82 - 26.03 0.7522 times
Fri 12 December 2025 25.77 (-2.05%) 26.59 25.52 - 26.80 0.6765 times
Fri 05 December 2025 26.31 (9.03%) 24.12 23.67 - 27.00 2.0229 times
Fri 28 November 2025 24.13 (10.08%) 22.19 21.98 - 24.23 0.6071 times
Fri 21 November 2025 21.92 (-9.31%) 23.50 20.92 - 23.84 1.8121 times
Fri 14 November 2025 24.17 (-5.14%) 26.17 23.59 - 26.33 1.0596 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 26.68 and 29.71

Monthly Target 124.36
Monthly Target 225.96
Monthly Target 327.393333333333
Monthly Target 428.99
Monthly Target 530.42

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 23 January 2026 27.55 (7.7%) 26.34 25.80 - 28.83 0.6262 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.7779 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 0.8624 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.3132 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.7068 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.077 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.057 times
Mon 30 June 2025 21.90 (10.72%) 19.49 18.76 - 21.93 1.7266 times
Fri 30 May 2025 19.78 (16.63%) 17.52 17.12 - 20.60 0.6193 times
Wed 30 April 2025 16.96 (-2.86%) 17.32 12.19 - 18.19 1.2336 times
Mon 31 March 2025 17.46 (-22.05%) 22.79 16.84 - 22.79 0.3897 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.94
20 day DMA 27.32
35 day DMA 26.6
50 day DMA 25.69
100 day DMA 25.69
150 day DMA 24.56
200 day DMA 22.96

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.6827.66
12 day EMA27.5827.5927.57
20 day EMA27.2827.2527.2
35 day EMA26.6626.6126.54
50 day EMA25.9425.8725.79

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.7827.83
12 day SMA27.9427.9727.95
20 day SMA27.3227.2527.15
35 day SMA26.626.5126.41
50 day SMA25.6925.6725.62
100 day SMA25.6925.6425.59
150 day SMA24.5624.5124.46
200 day SMA22.9622.8922.81
Back to top | Use Dark Theme