Login or Join
HomepageRoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboticsArtificial
Strong Daily Stock price targets for RoboticsArtificial UBOT are 21.73 and 22.35
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 21.856666666667 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.48 |
Daily price and volume Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.95 (4.82%) | 21.51 | 21.50 - 22.12 | 2.1735 times | Thu 25 April 2024 | 20.94 (-2.06%) | 20.40 | 20.28 - 21.00 | 0.6817 times | Wed 24 April 2024 | 21.38 (-0.14%) | 21.90 | 21.10 - 21.90 | 0.8336 times | Tue 23 April 2024 | 21.41 (3.53%) | 20.92 | 20.77 - 21.51 | 0.837 times | Mon 22 April 2024 | 20.68 (2.68%) | 20.50 | 20.16 - 20.82 | 0.3105 times | Fri 19 April 2024 | 20.14 (-3.27%) | 20.60 | 19.93 - 20.80 | 0.8876 times | Thu 18 April 2024 | 20.82 (0.43%) | 20.93 | 20.67 - 21.29 | 0.5737 times | Wed 17 April 2024 | 20.73 (-2.17%) | 21.15 | 20.56 - 21.19 | 0.5467 times | Tue 16 April 2024 | 21.19 (-0.56%) | 21.29 | 20.80 - 21.31 | 0.4421 times | Mon 15 April 2024 | 21.31 (-3.79%) | 22.46 | 21.25 - 22.50 | 2.7135 times | Fri 12 April 2024 | 22.15 (-5.14%) | 22.55 | 21.99 - 22.68 | 1.134 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 21.06 and 23.02
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.41 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.95 (8.99%) | 20.50 | 20.16 - 22.12 | 0.6769 times | Fri 19 April 2024 | 20.14 (-9.07%) | 22.46 | 19.93 - 22.50 | 0.7228 times | Fri 12 April 2024 | 22.15 (-4.11%) | 23.25 | 21.99 - 23.60 | 0.4403 times | Fri 05 April 2024 | 23.10 (-7.41%) | 25.13 | 22.68 - 25.26 | 0.6991 times | Thu 28 March 2024 | 24.95 (-1.93%) | 25.12 | 24.42 - 25.52 | 0.5064 times | Fri 22 March 2024 | 25.44 (2.66%) | 25.45 | 24.25 - 26.08 | 0.9056 times | Fri 15 March 2024 | 24.78 (-4.84%) | 25.35 | 24.30 - 25.91 | 1.3836 times | Fri 08 March 2024 | 26.04 (3.95%) | 25.62 | 24.67 - 27.99 | 2.464 times | Fri 01 March 2024 | 25.05 (6.1%) | 24.29 | 23.40 - 25.11 | 1.266 times | Fri 23 February 2024 | 23.61 (5.07%) | 22.47 | 21.34 - 24.20 | 0.9353 times | Fri 16 February 2024 | 22.47 (0.4%) | 22.57 | 20.74 - 23.00 | 1.0336 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 18.28 and 23.61
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 22.38 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.95 (-12.02%) | 25.13 | 19.93 - 25.26 | 0.6288 times | Thu 28 March 2024 | 24.95 (3.18%) | 24.74 | 24.17 - 27.99 | 1.3927 times | Thu 29 February 2024 | 24.18 (17.66%) | 21.03 | 20.74 - 24.49 | 1.0342 times | Wed 31 January 2024 | 20.55 (-0.24%) | 20.19 | 18.13 - 21.93 | 1.5835 times | Fri 29 December 2023 | 20.60 (14.38%) | 17.95 | 17.68 - 21.15 | 1.0622 times | Thu 30 November 2023 | 18.01 (34.1%) | 13.53 | 13.53 - 18.34 | 0.6797 times | Tue 31 October 2023 | 13.43 (-16.32%) | 16.00 | 12.87 - 16.44 | 0.5523 times | Fri 29 September 2023 | 16.05 (-15.79%) | 19.25 | 15.23 - 19.42 | 0.6533 times | Thu 31 August 2023 | 19.06 (-16.37%) | 22.50 | 16.78 - 22.50 | 1.2092 times | Mon 31 July 2023 | 22.79 (1.38%) | 22.66 | 20.69 - 24.84 | 1.2041 times | Fri 30 June 2023 | 22.48 (10.63%) | 20.22 | 20.10 - 24.52 | 2.1556 times |
Indicator Analysis of RoboticsArtificial
Please login to view indicator analysis. or View indicator analysis of RoboticsArtificial UBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.34 |
| 20 day DMA | 22.22 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.67 |
| 100 day DMA | 22.07 |
| 150 day DMA | 19.99 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.08 | 21.15 |
| 12 day EMA | 21.6 | 21.54 | 21.65 |
| 20 day EMA | 22.11 | 22.13 | 22.25 |
| 35 day EMA | 22.65 | 22.69 | 22.79 |
| 50 day EMA | 23.3 | 23.36 | 23.46 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 20.91 | 20.89 |
| 12 day SMA | 21.34 | 21.42 | 21.63 |
| 20 day SMA | 22.22 | 22.37 | 22.56 |
| 35 day SMA | 23.52 | 23.66 | 23.8 |
| 50 day SMA | 23.67 | 23.68 | 23.69 |
| 100 day SMA | 22.07 | 22.03 | 22.01 |
| 150 day SMA | 19.99 | 19.95 | 19.91 |
| 200 day SMA | 19.76 | 19.77 | 19.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.