RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 21.95 and 22.74

Daily Target 121.33
Daily Target 221.77
Daily Target 322.123333333333
Daily Target 422.56
Daily Target 522.91

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Fri 31 July 2026 22.20 (2.3%) 22.12 21.69 - 22.48 0.837 times
Thu 30 July 2026 21.70 (6.79%) 20.80 20.80 - 21.70 1.0114 times
Wed 29 July 2026 20.32 (-0.83%) 20.64 20.32 - 21.14 0.7913 times
Tue 28 July 2026 20.49 (-2.24%) 19.91 19.91 - 20.62 1.3467 times
Mon 27 July 2026 20.96 (2.49%) 21.23 20.73 - 21.23 0.1865 times
Fri 24 July 2026 20.45 (0%) 20.53 20.36 - 20.88 1.1726 times
Fri 24 July 2026 20.45 (-2.85%) 20.53 20.36 - 20.88 1.1726 times
Thu 23 July 2026 21.05 (-3.48%) 21.46 20.80 - 21.46 2.3652 times
Wed 22 July 2026 21.81 (0.32%) 21.86 21.76 - 22.04 0.4333 times
Tue 21 July 2026 21.74 (3.62%) 21.42 21.42 - 21.87 0.6833 times
Mon 20 July 2026 20.98 (-1.22%) 21.27 20.97 - 21.49 0.7811 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 21.06 and 23.63

Weekly Target 118.96
Weekly Target 220.58
Weekly Target 321.53
Weekly Target 423.15
Weekly Target 524.1

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Fri 31 July 2026 22.20 (8.56%) 21.23 19.91 - 22.48 0.8252 times
Fri 24 July 2026 20.45 (0%) 20.53 20.36 - 20.88 0.2319 times
Fri 24 July 2026 20.45 (-3.72%) 21.27 20.36 - 22.04 1.0749 times
Fri 17 July 2026 21.24 (-13.31%) 23.47 20.64 - 23.61 1.1043 times
Fri 10 July 2026 24.50 (-3.28%) 25.94 22.77 - 26.49 0.8267 times
Thu 02 July 2026 25.33 (8.34%) 24.20 23.89 - 26.60 0.9068 times
Fri 26 June 2026 23.38 (-12.43%) 26.77 23.23 - 27.06 0.847 times
Thu 18 June 2026 26.70 (6.16%) 26.74 25.68 - 26.84 0.7603 times
Fri 12 June 2026 25.15 (-4.52%) 26.43 23.90 - 27.28 1.9851 times
Fri 05 June 2026 26.34 (-11.31%) 30.43 26.26 - 30.91 1.4378 times
Fri 29 May 2026 29.70 (-0.77%) 31.21 29.16 - 31.21 1.1293 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 17.71 and 24.4

Monthly Target 116.21
Monthly Target 219.21
Monthly Target 322.903333333333
Monthly Target 425.9
Monthly Target 529.59

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 31 July 2026 22.20 (-14.55%) 25.97 19.91 - 26.60 0.681 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 0.834 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.1082 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.7999 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.1005 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.0614 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.9469 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.9304 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.0397 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.4981 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.8454 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.12
20 day DMA 22.06
35 day DMA 23.5
50 day DMA 24.99
100 day DMA 25.19
150 day DMA 25.95
200 day DMA 25.86

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3920.9920.64
12 day EMA21.5421.4221.37
20 day EMA22.1822.1822.23
35 day EMA23.523.5823.69
50 day EMA24.9625.0725.21

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1320.7820.53
12 day SMA21.1221.1421.28
20 day SMA22.0622.2622.44
35 day SMA23.523.5823.65
50 day SMA24.9925.1125.23
100 day SMA25.1925.2225.25
150 day SMA25.9525.9826
200 day SMA25.8625.8825.91
Back to top | Use Dark Theme