RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 17.07 and 18.42

Daily Target 116.78
Daily Target 217.35
Daily Target 318.126666666667
Daily Target 418.7
Daily Target 519.48

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Fri 30 October 2026 17.93 (-6.91%) 18.60 17.55 - 18.90 1.573 times
Thu 29 October 2026 19.26 (-3.89%) 19.18 19.07 - 19.39 0.3913 times
Wed 28 October 2026 20.04 (3.14%) 20.00 19.78 - 20.04 1.1279 times
Tue 27 October 2026 19.43 (2.1%) 19.34 19.14 - 19.47 1.0651 times
Mon 26 October 2026 19.03 (0.69%) 19.11 18.86 - 19.25 1.0015 times
Fri 23 October 2026 18.90 (2.38%) 18.64 18.61 - 18.93 0.4496 times
Thu 22 October 2026 18.46 (-5.82%) 18.75 18.33 - 18.75 1.2992 times
Wed 21 October 2026 19.60 (0.26%) 19.58 19.36 - 19.70 1.1769 times
Tue 20 October 2026 19.55 (1.51%) 19.21 19.21 - 19.69 0.5384 times
Mon 19 October 2026 19.26 (2.01%) 19.40 19.26 - 19.62 1.377 times
Fri 16 October 2026 18.88 (-4.6%) 19.76 18.84 - 19.76 2.3767 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 16.5 and 18.99

Weekly Target 116.02
Weekly Target 216.97
Weekly Target 318.506666666667
Weekly Target 419.46
Weekly Target 521

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Fri 30 October 2026 17.93 (-5.13%) 19.11 17.55 - 20.04 1.0757 times
Fri 23 October 2026 18.90 (0.11%) 19.40 18.33 - 19.70 1.0095 times
Fri 16 October 2026 18.88 (-13.83%) 21.60 18.84 - 21.60 1.1073 times
Fri 09 October 2026 21.91 (-3.05%) 22.77 21.04 - 23.04 0.9104 times
Fri 02 October 2026 22.60 (3.24%) 21.68 21.38 - 22.82 0.4731 times
Fri 25 September 2026 21.89 (1.06%) 22.31 21.33 - 22.75 1.3912 times
Fri 18 September 2026 21.66 (-1.05%) 21.10 20.87 - 21.78 1.0715 times
Fri 11 September 2026 21.89 (-3.57%) 22.53 21.18 - 22.53 0.7917 times
Fri 04 September 2026 22.70 (0.44%) 22.69 21.48 - 22.78 0.8421 times
Fri 28 August 2026 22.60 (-1.65%) 22.61 21.98 - 23.19 1.3275 times
Fri 21 August 2026 22.98 (-8.95%) 25.86 22.54 - 25.99 0.9238 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 15 and 20.49

Monthly Target 114.02
Monthly Target 215.97
Monthly Target 319.506666666667
Monthly Target 421.46
Monthly Target 525

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 30 October 2026 17.93 (-17.37%) 21.99 17.55 - 23.04 0.7531 times
Wed 30 September 2026 21.70 (-4.53%) 21.91 20.87 - 22.75 0.7615 times
Mon 31 August 2026 22.73 (2.39%) 22.32 21.98 - 25.99 0.7728 times
Fri 31 July 2026 22.20 (-14.55%) 25.97 19.91 - 26.60 0.8041 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 0.9848 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.3085 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.9445 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.2994 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.2532 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 1.1181 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 1.0986 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.18
20 day DMA 20.19
35 day DMA 20.87
50 day DMA 21.31
100 day DMA 22.56
150 day DMA 24.11
200 day DMA 24.58

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9219.4119.49
12 day EMA19.4119.6819.76
20 day EMA19.9220.1320.22
35 day EMA20.6120.7720.86
50 day EMA21.3121.4521.54

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.3319.17
12 day SMA19.1819.3719.54
20 day SMA20.1920.4220.55
35 day SMA20.8720.9921.04
50 day SMA21.3121.421.48
100 day SMA22.5622.6222.68
150 day SMA24.1124.1324.13
200 day SMA24.5824.6324.68
Back to top | Use Dark Theme