Login or Join
HomepageRoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboticsArtificial
Strong Daily Stock price targets for RoboticsArtificial UBOT are 27.39 and 27.96
| Daily Target 1 | 26.95 |
| Daily Target 2 | 27.26 |
| Daily Target 3 | 27.52 |
| Daily Target 4 | 27.83 |
| Daily Target 5 | 28.09 |
Daily price and volume Robotics Artificial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.57 (6.32%) | 27.28 | 27.21 - 27.78 | 1.8806 times | Fri 24 April 2026 | 25.93 (3.39%) | 25.34 | 25.21 - 25.93 | 0.5694 times | Thu 23 April 2026 | 25.08 (-3.54%) | 25.56 | 24.50 - 25.62 | 0.7808 times | Wed 22 April 2026 | 26.00 (3.26%) | 26.00 | 25.82 - 26.04 | 0.631 times | Tue 21 April 2026 | 25.18 (-4.19%) | 25.93 | 25.13 - 26.09 | 1.0295 times | Mon 20 April 2026 | 26.28 (0.61%) | 26.07 | 25.95 - 26.28 | 1.1393 times | Fri 17 April 2026 | 26.12 (3.9%) | 25.99 | 25.99 - 26.56 | 1.2898 times | Thu 16 April 2026 | 25.14 (-0.12%) | 25.72 | 25.00 - 25.76 | 0.9135 times | Wed 15 April 2026 | 25.17 (0.48%) | 24.82 | 24.81 - 25.20 | 0.7322 times | Tue 14 April 2026 | 25.05 (3.6%) | 24.24 | 24.24 - 25.05 | 1.0339 times | Mon 13 April 2026 | 24.18 (3.16%) | 23.20 | 23.19 - 24.18 | 2.9961 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 27.39 and 27.96
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 27.52 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Robotics Artificial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.57 (6.32%) | 27.28 | 27.21 - 27.78 | 0.3541 times | Fri 24 April 2026 | 25.93 (-0.73%) | 26.07 | 24.50 - 26.28 | 0.7814 times | Fri 17 April 2026 | 26.12 (11.43%) | 23.20 | 23.19 - 26.56 | 1.3115 times | Fri 10 April 2026 | 23.44 (11.73%) | 21.05 | 20.10 - 23.68 | 0.7119 times | Thu 02 April 2026 | 20.98 (5.85%) | 19.89 | 19.12 - 22.16 | 1.2928 times | Fri 27 March 2026 | 19.82 (-7.64%) | 22.16 | 19.70 - 22.67 | 0.8268 times | Fri 20 March 2026 | 21.46 (-7.02%) | 23.56 | 21.22 - 24.49 | 0.7736 times | Fri 13 March 2026 | 23.08 (-7.2%) | 23.98 | 22.61 - 25.90 | 1.2308 times | Fri 06 March 2026 | 24.87 (-14.65%) | 27.40 | 24.50 - 28.17 | 1.6792 times | Fri 27 February 2026 | 29.14 (-0.14%) | 28.67 | 28.13 - 30.50 | 1.0379 times | Fri 20 February 2026 | 29.18 (3.48%) | 28.17 | 27.63 - 29.49 | 0.9875 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 23.7 and 31.66
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 25.056666666667 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.57 (33%) | 21.17 | 19.82 - 27.78 | 0.6729 times | Tue 31 March 2026 | 20.73 (-28.86%) | 27.40 | 19.12 - 28.17 | 1.029 times | Fri 27 February 2026 | 29.14 (8.33%) | 26.72 | 24.64 - 30.50 | 0.9924 times | Fri 30 January 2026 | 26.90 (5.16%) | 26.34 | 25.80 - 28.83 | 0.8854 times | Wed 31 December 2025 | 25.58 (6.01%) | 24.12 | 23.67 - 27.00 | 0.87 times | Fri 28 November 2025 | 24.13 (-14.37%) | 27.80 | 20.92 - 28.14 | 0.9722 times | Fri 31 October 2025 | 28.18 (12.63%) | 25.09 | 25.04 - 29.00 | 1.4009 times | Tue 30 September 2025 | 25.02 (10.61%) | 21.95 | 21.78 - 25.97 | 0.7905 times | Fri 29 August 2025 | 22.62 (-0.62%) | 22.27 | 21.65 - 23.79 | 1.2045 times | Thu 31 July 2025 | 22.76 (3.93%) | 21.42 | 20.74 - 24.46 | 1.1821 times | Mon 30 June 2025 | 21.90 (10.72%) | 19.49 | 18.76 - 21.93 | 1.9311 times |
Indicator Analysis of RoboticsArtificial
Please login to view indicator analysis. or View indicator analysis of RoboticsArtificial UBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.43 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.47 |
| 50 day DMA | 24.9 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 25.58 | 25.41 |
| 12 day EMA | 25.32 | 24.91 | 24.72 |
| 20 day EMA | 24.73 | 24.43 | 24.27 |
| 35 day EMA | 24.94 | 24.78 | 24.71 |
| 50 day EMA | 25.24 | 25.15 | 25.12 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.69 | 25.73 |
| 12 day SMA | 25.43 | 25.04 | 24.8 |
| 20 day SMA | 23.77 | 23.39 | 23.13 |
| 35 day SMA | 23.47 | 23.41 | 23.42 |
| 50 day SMA | 24.9 | 24.9 | 24.94 |
| 100 day SMA | 25.81 | 25.77 | 25.76 |
| 150 day SMA | 25.76 | 25.74 | 25.73 |
| 200 day SMA | 25.04 | 25.01 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.