RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 24.37 and 25.13

Daily Target 124.23
Daily Target 224.5
Daily Target 324.986666666667
Daily Target 425.26
Daily Target 525.75

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Wed 05 August 2026 24.78 (1.14%) 25.47 24.71 - 25.47 0.997 times
Tue 04 August 2026 24.50 (6.71%) 23.91 23.78 - 24.55 1.634 times
Mon 03 August 2026 22.96 (3.42%) 22.32 22.23 - 23.02 1.2651 times
Fri 31 July 2026 22.20 (2.3%) 22.12 21.69 - 22.48 0.7838 times
Thu 30 July 2026 21.70 (6.79%) 20.80 20.80 - 21.70 0.9471 times
Wed 29 July 2026 20.32 (-0.83%) 20.64 20.32 - 21.14 0.741 times
Tue 28 July 2026 20.49 (-2.24%) 19.91 19.91 - 20.62 1.2611 times
Mon 27 July 2026 20.96 (2.49%) 21.23 20.73 - 21.23 0.1746 times
Fri 24 July 2026 20.45 (0%) 20.53 20.36 - 20.88 1.0981 times
Fri 24 July 2026 20.45 (-2.85%) 20.53 20.36 - 20.88 1.0981 times
Thu 23 July 2026 21.05 (-3.48%) 21.46 20.80 - 21.46 2.2149 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 23.51 and 26.75

Weekly Target 120.92
Weekly Target 222.85
Weekly Target 324.16
Weekly Target 426.09
Weekly Target 527.4

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Wed 05 August 2026 24.78 (11.62%) 22.32 22.23 - 25.47 0.8767 times
Fri 31 July 2026 22.20 (8.56%) 21.23 19.91 - 22.48 0.8793 times
Fri 24 July 2026 20.45 (0%) 20.53 20.36 - 20.88 0.2471 times
Fri 24 July 2026 20.45 (-3.72%) 21.27 20.36 - 22.04 1.1454 times
Fri 17 July 2026 21.24 (-13.31%) 23.47 20.64 - 23.61 1.1767 times
Fri 10 July 2026 24.50 (-3.28%) 25.94 22.77 - 26.49 0.8808 times
Thu 02 July 2026 25.33 (8.34%) 24.20 23.89 - 26.60 0.9662 times
Fri 26 June 2026 23.38 (-12.43%) 26.77 23.23 - 27.06 0.9025 times
Thu 18 June 2026 26.70 (6.16%) 26.74 25.68 - 26.84 0.8101 times
Fri 12 June 2026 25.15 (-4.52%) 26.43 23.90 - 27.28 2.1152 times
Fri 05 June 2026 26.34 (-11.31%) 30.43 26.26 - 30.91 1.532 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 23.51 and 26.75

Monthly Target 120.92
Monthly Target 222.85
Monthly Target 324.16
Monthly Target 426.09
Monthly Target 527.4

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Wed 05 August 2026 24.78 (11.62%) 22.32 22.23 - 25.47 0.1445 times
Fri 31 July 2026 22.20 (-14.55%) 25.97 19.91 - 26.60 0.7894 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 0.9668 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.2846 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.9273 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.2757 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.2303 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 1.0977 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 1.0785 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.2052 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.7367 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 23.23
12 day DMA 21.81
20 day DMA 22.11
35 day DMA 23.33
50 day DMA 24.64
100 day DMA 25.19
150 day DMA 25.92
200 day DMA 25.83

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4422.7721.91
12 day EMA22.5822.1821.76
20 day EMA22.6822.4622.25
35 day EMA23.623.5323.47
50 day EMA24.8824.8824.9

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2322.3421.53
12 day SMA21.8121.5521.26
20 day SMA22.1122.0722.01
35 day SMA23.3323.3723.43
50 day SMA24.6424.7624.87
100 day SMA25.1925.1825.17
150 day SMA25.9225.9225.93
200 day SMA25.8325.8325.84
Back to top | Use Dark Theme