Login or Join
HomepageCmciLivestock UBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmci Livestock UBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmciLivestock
Strong Daily Stock price targets for CmciLivestock UBC are 18.15 and 18.15
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.15 |
| Daily Target 4 | 18.15 |
| Daily Target 5 | 18.15 |
Daily price and volume Cmci Livestock
| Date | Closing | Open | Range | Volume | Mon 25 June 2018 | 18.15 (0.06%) | 18.15 | 18.15 - 18.15 | 0.1361 times | Fri 22 June 2018 | 18.14 (0.06%) | 18.11 | 18.10 - 18.14 | 4.7619 times | Thu 21 June 2018 | 18.13 (0%) | 18.13 | 18.13 - 18.13 | 0.068 times | Wed 20 June 2018 | 18.13 (0.22%) | 18.12 | 18.12 - 18.13 | 0.6122 times | Fri 15 June 2018 | 18.09 (0%) | 18.09 | 18.09 - 18.09 | 0.068 times | Thu 14 June 2018 | 18.09 (0%) | 18.09 | 18.09 - 18.09 | 0.068 times | Mon 11 June 2018 | 18.09 (0%) | 18.09 | 18.09 - 18.09 | 0.068 times | Thu 07 June 2018 | 18.09 (0%) | 18.09 | 18.09 - 18.09 | 0.068 times | Mon 04 June 2018 | 18.09 (-0.5%) | 18.01 | 18.01 - 18.09 | 4.0816 times | Fri 25 May 2018 | 18.18 (0%) | 18.18 | 18.18 - 18.18 | 0.068 times | Thu 24 May 2018 | 18.18 (0%) | 18.18 | 18.18 - 18.18 | 0.068 times |
Weekly price and charts CmciLivestock
Strong weekly Stock price targets for CmciLivestock UBC are 18.15 and 18.15
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.15 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Cmci Livestock
| Date | Closing | Open | Range | Volume | Mon 25 June 2018 | 18.15 (0.06%) | 18.15 | 18.15 - 18.15 | 0.1117 times | Fri 22 June 2018 | 18.14 (0.28%) | 18.12 | 18.10 - 18.14 | 4.4693 times | Fri 15 June 2018 | 18.09 (0%) | 18.09 | 18.09 - 18.09 | 0.1676 times | Thu 07 June 2018 | 18.09 (-0.5%) | 18.01 | 18.01 - 18.09 | 3.4078 times | Fri 25 May 2018 | 18.18 (0%) | 18.18 | 18.18 - 18.18 | 0.2235 times | Mon 14 May 2018 | 18.18 (1.51%) | 18.18 | 18.18 - 18.18 | 0.0559 times | Fri 11 May 2018 | 17.91 (-2.13%) | 17.95 | 17.91 - 17.95 | 0.3911 times | Wed 02 May 2018 | 18.30 (0%) | 18.30 | 18.30 - 18.30 | 0.1117 times | Tue 24 April 2018 | 18.30 (-0.54%) | 18.60 | 18.30 - 18.60 | 0.7263 times | Fri 13 April 2018 | 18.40 (3.25%) | 18.08 | 18.07 - 18.40 | 0.3352 times | Fri 06 April 2018 | 17.82 (-2.84%) | 17.70 | 17.09 - 17.82 | 0.8939 times |
Monthly price and charts CmciLivestock
Strong monthly Stock price targets for CmciLivestock UBC are 18.08 and 18.22
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.103333333333 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Cmci Livestock
| Date | Closing | Open | Range | Volume | Mon 25 June 2018 | 18.15 (-0.17%) | 18.01 | 18.01 - 18.15 | 2.8516 times | Fri 25 May 2018 | 18.18 (-0.66%) | 18.30 | 17.91 - 18.30 | 0.2539 times | Mon 30 April 2018 | 18.30 (-0.22%) | 17.70 | 17.09 - 18.60 | 0.7031 times | Thu 29 March 2018 | 18.34 (-8.76%) | 20.10 | 18.34 - 20.10 | 0.1758 times | Tue 27 February 2018 | 20.10 (0.2%) | 20.06 | 20.00 - 20.10 | 0.5078 times | Wed 31 January 2018 | 20.06 (1.36%) | 19.79 | 19.41 - 20.34 | 1.3281 times | Fri 22 December 2017 | 19.79 (-3.23%) | 20.07 | 19.01 - 20.24 | 1.1719 times | Thu 30 November 2017 | 20.45 (0.39%) | 20.37 | 20.05 - 21.19 | 0.3711 times | Mon 30 October 2017 | 20.37 (7.49%) | 18.12 | 18.12 - 20.37 | 1.0547 times | Thu 28 September 2017 | 18.95 (3.33%) | 19.17 | 16.65 - 19.49 | 1.582 times | Tue 29 August 2017 | 18.34 (-4.08%) | 19.12 | 16.05 - 19.12 | 0.9961 times |
Indicator Analysis of CmciLivestock
Please login to view indicator analysis. or View indicator analysis of CmciLivestock UBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmci Livestock UBC
DMA (daily moving average) of Cmci Livestock UBC
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.85 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Cmci Livestock UBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.13 | 18.12 |
| 12 day EMA | 18.14 | 18.14 | 18.14 |
| 20 day EMA | 18.21 | 18.22 | 18.23 |
| 35 day EMA | 18.55 | 18.57 | 18.6 |
| 50 day EMA | 18.9 | 18.93 | 18.96 |
SMA (simple moving average) of Cmci Livestock UBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.12 | 18.11 |
| 12 day SMA | 18.13 | 18.13 | 18.13 |
| 20 day SMA | 18.15 | 18.16 | 18.16 |
| 35 day SMA | 18.34 | 18.39 | 18.45 |
| 50 day SMA | 18.85 | 18.89 | 18.93 |
| 100 day SMA | 19.43 | 19.44 | 19.45 |
| 150 day SMA | 19.3 | 19.31 | 19.32 |
| 200 day SMA | 19.17 | 19.17 | 19.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.