AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 1.06 and 1.13

Daily Target 11
Daily Target 21.04
Daily Target 31.07
Daily Target 41.11
Daily Target 51.14

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Wed 11 March 2026 1.08 (2.86%) 1.05 1.03 - 1.10 0.4288 times
Tue 10 March 2026 1.05 (0%) 1.04 1.01 - 1.08 0.5002 times
Mon 09 March 2026 1.05 (-3.67%) 1.13 1.02 - 1.16 0.8219 times
Fri 06 March 2026 1.09 (-6.03%) 1.20 1.08 - 1.25 3.0188 times
Thu 05 March 2026 1.16 (8.41%) 1.07 1.05 - 1.22 1.6627 times
Wed 04 March 2026 1.07 (1.9%) 1.06 1.03 - 1.11 0.5697 times
Tue 03 March 2026 1.05 (0%) 1.01 1.01 - 1.13 1.0574 times
Mon 02 March 2026 1.05 (11.7%) 1.04 1.01 - 1.11 1.2337 times
Fri 27 February 2026 0.94 (-4.08%) 0.97 0.90 - 0.98 0.4093 times
Thu 26 February 2026 0.98 (-2%) 1.01 0.97 - 1.03 0.2975 times
Wed 25 February 2026 1.00 (0%) 1.00 1.00 - 1.03 0.2126 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 0.97 and 1.12

Weekly Target 10.93
Weekly Target 21.01
Weekly Target 31.0833333333333
Weekly Target 41.16
Weekly Target 51.23

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Wed 11 March 2026 1.08 (-0.92%) 1.13 1.01 - 1.16 0.4383 times
Fri 06 March 2026 1.09 (15.96%) 1.04 1.01 - 1.25 1.8879 times
Fri 27 February 2026 0.94 (-7.84%) 1.01 0.90 - 1.03 0.3279 times
Fri 20 February 2026 1.02 (0.99%) 1.00 0.95 - 1.10 0.3212 times
Fri 13 February 2026 1.01 (0%) 1.01 0.99 - 1.05 0.0595 times
Fri 13 February 2026 1.01 (-7.34%) 1.11 0.99 - 1.15 0.3445 times
Fri 06 February 2026 1.09 (3.81%) 1.06 0.97 - 1.13 0.5917 times
Fri 30 January 2026 1.05 (-22.22%) 1.33 1.05 - 1.34 0.717 times
Fri 23 January 2026 1.35 (-6.25%) 1.42 1.22 - 1.47 1.0532 times
Fri 16 January 2026 1.44 (-14.79%) 1.79 1.42 - 2.13 4.2589 times
Fri 09 January 2026 1.69 (37.4%) 1.25 1.16 - 2.13 5.6438 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 1.05 and 1.29

Monthly Target 10.87
Monthly Target 20.98
Monthly Target 31.1133333333333
Monthly Target 41.22
Monthly Target 51.35

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Wed 11 March 2026 1.08 (14.89%) 1.04 1.01 - 1.25 0.3795 times
Fri 27 February 2026 0.94 (-10.48%) 1.06 0.90 - 1.15 0.2683 times
Fri 30 January 2026 1.05 (28.05%) 1.16 1.00 - 2.13 2.9465 times
Wed 31 December 2025 0.82 (-37.88%) 1.27 0.81 - 1.50 0.2996 times
Fri 28 November 2025 1.32 (-30.89%) 1.62 1.05 - 1.74 0.209 times
Fri 31 October 2025 1.91 (-4.98%) 1.98 1.81 - 2.98 0.7356 times
Tue 30 September 2025 2.01 (5.24%) 1.88 1.62 - 2.37 0.6013 times
Fri 29 August 2025 1.91 (-4.98%) 1.93 1.66 - 2.68 0.6904 times
Thu 31 July 2025 2.01 (95.15%) 1.03 1.02 - 3.61 2.9448 times
Mon 30 June 2025 1.03 (30.38%) 0.85 0.81 - 1.64 0.925 times
Fri 30 May 2025 0.79 (-1.25%) 0.82 0.75 - 0.99 0.078 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.04
20 day DMA 1.03
35 day DMA 1.07
50 day DMA 1.17
100 day DMA 1.28
150 day DMA 1.54
200 day DMA 1.52

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.061.07
12 day EMA1.061.061.06
20 day EMA1.041.041.04
35 day EMA1.11.11.1
50 day EMA1.161.161.16

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.081.08
12 day SMA1.041.041.03
20 day SMA1.031.031.03
35 day SMA1.071.081.09
50 day SMA1.171.171.17
100 day SMA1.281.291.31
150 day SMA1.541.551.56
200 day SMA1.521.521.52
Back to top | Use Dark Theme