AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 0.89 and 0.95

Daily Target 10.84
Daily Target 20.88
Daily Target 30.90333333333333
Daily Target 40.94
Daily Target 50.96

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Thu 20 August 2026 0.91 (0%) 0.90 0.87 - 0.93 0.2263 times
Wed 19 August 2026 0.91 (7.06%) 0.86 0.85 - 0.93 0.2634 times
Tue 18 August 2026 0.85 (-6.59%) 0.91 0.85 - 0.94 0.6431 times
Mon 17 August 2026 0.91 (-16.51%) 1.05 0.90 - 1.08 1.148 times
Fri 14 August 2026 1.09 (2.83%) 1.09 1.04 - 1.13 1.156 times
Thu 13 August 2026 1.06 (11.58%) 0.97 0.94 - 1.08 0.7188 times
Wed 12 August 2026 0.95 (-5%) 1.00 0.92 - 1.01 0.5995 times
Tue 11 August 2026 1.00 (-0.99%) 1.06 0.98 - 1.09 0.78 times
Mon 10 August 2026 1.01 (10.99%) 0.94 0.94 - 1.10 1.7507 times
Fri 07 August 2026 0.91 (26.39%) 0.72 0.71 - 0.96 2.7141 times
Thu 06 August 2026 0.72 (-1.37%) 0.73 0.72 - 0.74 0.097 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 0.77 and 1

Weekly Target 10.72
Weekly Target 20.81
Weekly Target 30.94666666666667
Weekly Target 41.04
Weekly Target 51.18

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Thu 20 August 2026 0.91 (-16.51%) 1.05 0.85 - 1.08 1.4404 times
Fri 14 August 2026 1.09 (19.78%) 0.94 0.92 - 1.13 3.1608 times
Fri 07 August 2026 0.91 (30%) 0.70 0.69 - 0.96 2.1235 times
Fri 31 July 2026 0.70 (-1.41%) 0.71 0.65 - 0.75 0.4695 times
Fri 24 July 2026 0.71 (0%) 0.70 0.67 - 0.73 0.1016 times
Fri 24 July 2026 0.71 (-1.39%) 0.75 0.67 - 0.78 0.4569 times
Fri 17 July 2026 0.72 (-8.86%) 0.79 0.71 - 0.81 0.4496 times
Fri 10 July 2026 0.79 (-4.82%) 0.86 0.77 - 0.86 0.4929 times
Thu 02 July 2026 0.83 (-4.6%) 0.86 0.83 - 0.91 0.4409 times
Fri 26 June 2026 0.87 (-6.45%) 0.93 0.81 - 0.98 0.8637 times
Thu 18 June 2026 0.93 (0%) 0.94 0.89 - 0.96 0.9035 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 0.8 and 1.24

Monthly Target 10.47
Monthly Target 20.69
Monthly Target 30.91
Monthly Target 41.13
Monthly Target 51.35

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Thu 20 August 2026 0.91 (30%) 0.70 0.69 - 1.13 0.5461 times
Fri 31 July 2026 0.70 (-21.35%) 0.89 0.65 - 0.91 0.1765 times
Tue 30 June 2026 0.89 (-23.93%) 1.17 0.81 - 1.24 0.5064 times
Fri 29 May 2026 1.17 (11.43%) 1.05 0.92 - 1.30 0.9143 times
Thu 30 April 2026 1.05 (16.67%) 0.95 0.87 - 1.25 0.6728 times
Tue 31 March 2026 0.90 (-4.26%) 1.04 0.86 - 1.25 0.9942 times
Fri 27 February 2026 0.94 (-10.48%) 1.06 0.90 - 1.15 0.4461 times
Fri 30 January 2026 1.05 (28.05%) 1.16 1.00 - 2.13 4.8983 times
Wed 31 December 2025 0.82 (-37.88%) 1.27 0.81 - 1.50 0.498 times
Fri 28 November 2025 1.32 (-30.89%) 1.62 1.05 - 1.74 0.3474 times
Fri 31 October 2025 1.91 (-4.98%) 1.98 1.81 - 2.98 1.2229 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.92
20 day DMA 0.84
35 day DMA 0.8
50 day DMA 0.83
100 day DMA 0.94
150 day DMA 0.98
200 day DMA 1.05

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.94
12 day EMA0.890.890.89
20 day EMA0.860.860.86
35 day EMA0.850.850.85
50 day EMA0.840.840.84

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.960.97
12 day SMA0.920.910.89
20 day SMA0.840.830.82
35 day SMA0.80.80.8
50 day SMA0.830.830.83
100 day SMA0.940.940.94
150 day SMA0.980.980.99
200 day SMA1.051.051.05
Back to top | Use Dark Theme