Login or Join
HomepageAgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgeagleAerial
Strong Daily Stock price targets for AgeagleAerial UAVS are 1.11 and 1.38
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.33 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.6 |
Daily price and volume Ageagle Aerial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.26 (-8.03%) | 1.36 | 1.23 - 1.50 | 1.4261 times | Thu 04 December 2025 | 1.37 (6.2%) | 1.29 | 1.24 - 1.39 | 1.527 times | Wed 03 December 2025 | 1.29 (9.32%) | 1.20 | 1.16 - 1.29 | 1.0841 times | Tue 02 December 2025 | 1.18 (0%) | 1.18 | 1.18 - 1.23 | 0.4169 times | Mon 01 December 2025 | 1.18 (-10.61%) | 1.27 | 1.18 - 1.28 | 1.1862 times | Fri 28 November 2025 | 1.32 (1.54%) | 1.32 | 1.28 - 1.37 | 0.4345 times | Wed 26 November 2025 | 1.30 (0.78%) | 1.27 | 1.24 - 1.33 | 0.8509 times | Tue 25 November 2025 | 1.29 (4.03%) | 1.24 | 1.19 - 1.32 | 0.8865 times | Mon 24 November 2025 | 1.24 (5.08%) | 1.18 | 1.16 - 1.26 | 0.7872 times | Fri 21 November 2025 | 1.18 (11.32%) | 1.06 | 1.05 - 1.21 | 1.4008 times | Thu 20 November 2025 | 1.06 (-4.5%) | 1.14 | 1.06 - 1.19 | 1.3263 times |
Weekly price and charts AgeagleAerial
Strong weekly Stock price targets for AgeagleAerial UAVS are 1.04 and 1.38
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.3066666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Ageagle Aerial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.26 (-4.55%) | 1.27 | 1.16 - 1.50 | 0.6381 times | Fri 28 November 2025 | 1.32 (11.86%) | 1.18 | 1.16 - 1.37 | 0.3348 times | Fri 21 November 2025 | 1.18 (-4.84%) | 1.26 | 1.05 - 1.28 | 0.6572 times | Fri 14 November 2025 | 1.24 (-10.14%) | 1.40 | 1.16 - 1.45 | 0.6243 times | Fri 07 November 2025 | 1.38 (-27.75%) | 1.62 | 1.25 - 1.74 | 0.7912 times | Fri 31 October 2025 | 1.91 (0%) | 1.83 | 1.82 - 1.93 | 0.1385 times | Fri 31 October 2025 | 1.91 (-8.17%) | 2.10 | 1.81 - 2.14 | 0.9111 times | Fri 24 October 2025 | 2.08 (-1.42%) | 2.16 | 1.89 - 2.25 | 1.0829 times | Fri 17 October 2025 | 2.11 (0.48%) | 2.18 | 1.95 - 2.60 | 2.1063 times | Fri 10 October 2025 | 2.10 (-18.6%) | 2.57 | 2.10 - 2.98 | 2.7157 times | Fri 03 October 2025 | 2.58 (26.47%) | 2.09 | 1.93 - 2.63 | 2.3525 times |
Monthly price and charts AgeagleAerial
Strong monthly Stock price targets for AgeagleAerial UAVS are 1.04 and 1.38
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.3066666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Ageagle Aerial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.26 (-4.55%) | 1.27 | 1.16 - 1.50 | 0.087 times | Fri 28 November 2025 | 1.32 (-30.89%) | 1.62 | 1.05 - 1.74 | 0.3283 times | Fri 31 October 2025 | 1.91 (-4.98%) | 1.98 | 1.81 - 2.98 | 1.1771 times | Tue 30 September 2025 | 2.01 (5.24%) | 1.88 | 1.62 - 2.37 | 0.9467 times | Fri 29 August 2025 | 1.91 (-4.98%) | 1.93 | 1.66 - 2.68 | 1.087 times | Thu 31 July 2025 | 2.01 (95.15%) | 1.03 | 1.02 - 3.61 | 4.6366 times | Mon 30 June 2025 | 1.03 (30.38%) | 0.85 | 0.81 - 1.64 | 1.4565 times | Fri 30 May 2025 | 0.79 (-1.25%) | 0.82 | 0.75 - 0.99 | 0.1228 times | Wed 30 April 2025 | 0.80 (-37.98%) | 1.26 | 0.72 - 1.31 | 0.084 times | Mon 31 March 2025 | 1.29 (-11.64%) | 1.48 | 1.13 - 1.49 | 0.0741 times | Fri 28 February 2025 | 1.46 (-39.92%) | 2.29 | 1.43 - 2.57 | 0.1439 times |
Indicator Analysis of AgeagleAerial
Please login to view indicator analysis. or View indicator analysis of AgeagleAerial UAVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ageagle Aerial UAVS
DMA (daily moving average) of Ageagle Aerial UAVS
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Ageagle Aerial UAVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.24 |
| 12 day EMA | 1.28 | 1.28 | 1.26 |
| 20 day EMA | 1.35 | 1.36 | 1.36 |
| 35 day EMA | 1.51 | 1.53 | 1.54 |
| 50 day EMA | 1.73 | 1.75 | 1.77 |
SMA (simple moving average) of Ageagle Aerial UAVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.27 | 1.25 |
| 12 day SMA | 1.23 | 1.22 | 1.2 |
| 20 day SMA | 1.25 | 1.26 | 1.27 |
| 35 day SMA | 1.53 | 1.56 | 1.58 |
| 50 day SMA | 1.77 | 1.78 | 1.8 |
| 100 day SMA | 1.9 | 1.91 | 1.91 |
| 150 day SMA | 1.63 | 1.63 | 1.62 |
| 200 day SMA | 1.52 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.