AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 0.84 and 0.95

Daily Target 10.82
Daily Target 20.86
Daily Target 30.93
Daily Target 40.97
Daily Target 51.04

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Mon 05 October 2026 0.90 (-6.25%) 0.97 0.89 - 1.00 1.8871 times
Fri 02 October 2026 0.96 (1.05%) 0.98 0.95 - 1.00 0.7048 times
Thu 01 October 2026 0.95 (-1.04%) 0.96 0.94 - 0.98 0.587 times
Wed 30 September 2026 0.96 (1.05%) 0.96 0.96 - 0.98 0.5327 times
Tue 29 September 2026 0.95 (-2.06%) 0.97 0.95 - 0.98 0.7154 times
Mon 28 September 2026 0.97 (-3%) 1.00 0.97 - 1.00 0.874 times
Fri 25 September 2026 1.00 (1.01%) 1.00 0.99 - 1.02 0.8825 times
Thu 24 September 2026 0.99 (1.02%) 1.03 0.96 - 1.03 1.4143 times
Wed 23 September 2026 0.98 (-2%) 0.98 0.97 - 1.00 1.199 times
Tue 22 September 2026 1.00 (-2.91%) 1.03 1.00 - 1.05 1.2031 times
Mon 21 September 2026 1.03 (0.98%) 1.02 1.00 - 1.07 1.9702 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 0.84 and 0.95

Weekly Target 10.82
Weekly Target 20.86
Weekly Target 30.93
Weekly Target 40.97
Weekly Target 51.04

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Mon 05 October 2026 0.90 (-6.25%) 0.97 0.89 - 1.00 0.1316 times
Fri 02 October 2026 0.96 (-4%) 1.00 0.94 - 1.00 0.238 times
Fri 25 September 2026 1.00 (-1.96%) 1.02 0.96 - 1.07 0.465 times
Fri 18 September 2026 1.02 (5.15%) 1.00 0.92 - 1.05 0.47 times
Fri 11 September 2026 0.97 (-8.49%) 1.06 0.95 - 1.10 0.5245 times
Fri 04 September 2026 1.06 (-1.85%) 1.07 1.02 - 1.15 0.9955 times
Fri 28 August 2026 1.08 (6.93%) 1.00 0.99 - 1.16 1.2639 times
Fri 21 August 2026 1.01 (-7.34%) 1.05 0.85 - 1.09 1.7308 times
Fri 14 August 2026 1.09 (19.78%) 0.94 0.92 - 1.13 2.5006 times
Fri 07 August 2026 0.91 (30%) 0.70 0.69 - 0.96 1.68 times
Fri 31 July 2026 0.70 (-1.41%) 0.71 0.65 - 0.75 0.3714 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 0.84 and 0.95

Monthly Target 10.82
Monthly Target 20.86
Monthly Target 30.93
Monthly Target 40.97
Monthly Target 51.04

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Mon 05 October 2026 0.90 (-6.25%) 0.96 0.89 - 1.00 0.0236 times
Wed 30 September 2026 0.96 (-14.29%) 1.08 0.92 - 1.15 0.2547 times
Mon 31 August 2026 1.12 (60%) 0.70 0.69 - 1.16 0.787 times
Fri 31 July 2026 0.70 (-21.35%) 0.89 0.65 - 0.91 0.1832 times
Tue 30 June 2026 0.89 (-23.93%) 1.17 0.81 - 1.24 0.5256 times
Fri 29 May 2026 1.17 (11.43%) 1.05 0.92 - 1.30 0.9489 times
Thu 30 April 2026 1.05 (16.67%) 0.95 0.87 - 1.25 0.6983 times
Tue 31 March 2026 0.90 (-4.26%) 1.04 0.86 - 1.25 1.0318 times
Fri 27 February 2026 0.94 (-10.48%) 1.06 0.90 - 1.15 0.463 times
Fri 30 January 2026 1.05 (28.05%) 1.16 1.00 - 2.13 5.0839 times
Wed 31 December 2025 0.82 (-37.88%) 1.27 0.81 - 1.50 0.5169 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.98
20 day DMA 0.98
35 day DMA 1
50 day DMA 0.95
100 day DMA 0.93
150 day DMA 0.96
200 day DMA 1.01

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.960.96
12 day EMA0.970.980.98
20 day EMA0.980.990.99
35 day EMA0.940.940.94
50 day EMA0.930.930.93

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.960.97
12 day SMA0.980.980.98
20 day SMA0.980.991
35 day SMA11.011.01
50 day SMA0.950.950.94
100 day SMA0.930.930.93
150 day SMA0.960.970.97
200 day SMA1.011.011.01
Back to top | Use Dark Theme