Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 42.35 and 42.4
| Daily Target 1 | 42.31 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 42.356666666667 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 42.41 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.36 (0.09%) | 42.34 | 42.33 - 42.38 | 2.0212 times | Wed 29 July 2026 | 42.32 (0.02%) | 42.31 | 42.30 - 42.35 | 0.9918 times | Tue 28 July 2026 | 42.31 (0%) | 42.28 | 42.28 - 42.33 | 0.7695 times | Mon 27 July 2026 | 42.31 (0.09%) | 42.32 | 42.28 - 42.33 | 0.6177 times | Fri 24 July 2026 | 42.27 (0%) | 42.27 | 42.26 - 42.30 | 0.6268 times | Fri 24 July 2026 | 42.27 (0.12%) | 42.27 | 42.26 - 42.30 | 0.6268 times | Thu 23 July 2026 | 42.22 (-0.19%) | 42.27 | 42.22 - 42.27 | 1.7644 times | Wed 22 July 2026 | 42.30 (0.17%) | 42.23 | 42.23 - 42.30 | 1.7405 times | Tue 21 July 2026 | 42.23 (0%) | 42.28 | 42.28 - 42.28 | 0 times | Mon 20 July 2026 | 42.23 (0.05%) | 42.24 | 42.22 - 42.27 | 0.8412 times | Fri 17 July 2026 | 42.21 (-0.07%) | 42.20 | 42.20 - 42.21 | 0.1247 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 42.32 and 42.42
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 42.34 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.36 (0.21%) | 42.32 | 42.28 - 42.38 | 1.2503 times | Fri 24 July 2026 | 42.27 (0%) | 42.27 | 42.26 - 42.30 | 0.1781 times | Fri 24 July 2026 | 42.27 (0.14%) | 42.24 | 42.22 - 42.30 | 1.4131 times | Fri 17 July 2026 | 42.21 (0%) | 42.24 | 42.18 - 42.26 | 0.9931 times | Fri 10 July 2026 | 42.21 (0.29%) | 42.09 | 42.09 - 42.24 | 0.5655 times | Thu 02 July 2026 | 42.09 (0.38%) | 41.96 | 41.91 - 42.15 | 1.15 times | Fri 26 June 2026 | 41.93 (-0.02%) | 41.93 | 41.81 - 41.96 | 1.3355 times | Thu 18 June 2026 | 41.94 (0.33%) | 41.99 | 41.83 - 42.00 | 0.5253 times | Fri 12 June 2026 | 41.80 (0.34%) | 41.75 | 41.55 - 41.82 | 1.3254 times | Fri 05 June 2026 | 41.66 (-0.48%) | 41.88 | 41.66 - 41.91 | 1.2638 times | Fri 29 May 2026 | 41.86 (0.46%) | 41.71 | 41.71 - 41.89 | 0.8398 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 42.2 and 42.54
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 42.26 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.36 (0.74%) | 42.04 | 42.04 - 42.38 | 0.4084 times | Tue 30 June 2026 | 42.05 (0.45%) | 41.88 | 41.55 - 42.05 | 0.4279 times | Fri 29 May 2026 | 41.86 (1.5%) | 41.34 | 41.14 - 41.89 | 0.3645 times | Thu 30 April 2026 | 41.24 (4.83%) | 39.54 | 39.36 - 41.24 | 0.4001 times | Tue 31 March 2026 | 39.34 (-2.19%) | 40.19 | 38.70 - 40.30 | 0.6399 times | Fri 27 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.40 | 0.5181 times | Fri 30 January 2026 | 40.22 (0.75%) | 39.98 | 39.84 - 40.38 | 5.0263 times | Wed 31 December 2025 | 39.92 (0.6%) | 39.62 | 39.53 - 40.09 | 0.7177 times | Fri 28 November 2025 | 39.68 (0.28%) | 39.40 | 38.93 - 39.68 | 0.6106 times | Fri 31 October 2025 | 39.57 (0.66%) | 39.19 | 38.95 - 39.76 | 0.8865 times | Tue 30 September 2025 | 39.31 (1.6%) | 38.44 | 38.44 - 39.31 | 0.814 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.24 |
| 35 day DMA | 42.1 |
| 50 day DMA | 42 |
| 100 day DMA | 41.25 |
| 150 day DMA | 40.88 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.3 | 42.29 |
| 12 day EMA | 42.27 | 42.25 | 42.24 |
| 20 day EMA | 42.21 | 42.19 | 42.18 |
| 35 day EMA | 42.1 | 42.08 | 42.07 |
| 50 day EMA | 41.98 | 41.96 | 41.95 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.3 | 42.28 |
| 12 day SMA | 42.27 | 42.26 | 42.26 |
| 20 day SMA | 42.24 | 42.23 | 42.21 |
| 35 day SMA | 42.1 | 42.08 | 42.06 |
| 50 day SMA | 42 | 41.98 | 41.97 |
| 100 day SMA | 41.25 | 41.22 | 41.2 |
| 150 day SMA | 40.88 | 40.86 | 40.85 |
| 200 day SMA | 40.55 | 40.53 | 40.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.