Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 40.17 and 40.21
| Daily Target 1 | 40.14 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.176666666667 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.22 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.19 (1.34%) | 40.16 | 40.15 - 40.19 | 2.2706 times | Tue 07 April 2026 | 39.66 (0.15%) | 39.49 | 39.44 - 39.66 | 1.0722 times | Mon 06 April 2026 | 39.60 (0.2%) | 39.63 | 39.60 - 39.68 | 0.2653 times | Thu 02 April 2026 | 39.52 (0.08%) | 39.36 | 39.36 - 39.52 | 0.9188 times | Wed 01 April 2026 | 39.49 (0.38%) | 39.54 | 39.49 - 39.64 | 0.7223 times | Tue 31 March 2026 | 39.34 (1.58%) | 39.07 | 39.01 - 39.39 | 1.4296 times | Mon 30 March 2026 | 38.73 (-0.18%) | 38.94 | 38.70 - 38.94 | 0.1855 times | Fri 27 March 2026 | 38.80 (-0.89%) | 39.04 | 38.80 - 39.04 | 2.5905 times | Thu 26 March 2026 | 39.15 (-1.01%) | 39.47 | 39.15 - 39.47 | 0.2298 times | Wed 25 March 2026 | 39.55 (0.36%) | 39.62 | 39.54 - 39.63 | 0.3154 times | Tue 24 March 2026 | 39.41 (-0.2%) | 39.36 | 39.30 - 39.54 | 1.0899 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 39.82 and 40.57
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 39.94 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.19 (1.7%) | 39.63 | 39.44 - 40.19 | 0.8305 times | Thu 02 April 2026 | 39.52 (1.86%) | 38.94 | 38.70 - 39.64 | 0.7495 times | Fri 27 March 2026 | 38.80 (-1.07%) | 39.59 | 38.80 - 39.69 | 1.0452 times | Fri 20 March 2026 | 39.22 (-1.01%) | 39.79 | 39.17 - 39.95 | 2.4078 times | Fri 13 March 2026 | 39.62 (-0.55%) | 39.71 | 39.60 - 40.11 | 0.6538 times | Fri 06 March 2026 | 39.84 (-0.94%) | 40.19 | 39.76 - 40.30 | 1.0333 times | Fri 27 February 2026 | 40.22 (0%) | 40.04 | 40.04 - 40.40 | 1.0923 times | Fri 20 February 2026 | 40.22 (0.52%) | 39.99 | 39.90 - 40.26 | 0.9393 times | Fri 13 February 2026 | 40.01 (0%) | 40.10 | 40.01 - 40.18 | 0.1526 times | Fri 13 February 2026 | 40.01 (-0.52%) | 40.25 | 40.00 - 40.37 | 1.0957 times | Fri 06 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.36 | 1.1834 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 39.78 and 40.61
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 39.913333333333 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.19 (2.16%) | 39.54 | 39.36 - 40.19 | 0.0787 times | Tue 31 March 2026 | 39.34 (-2.19%) | 40.19 | 38.70 - 40.30 | 0.3591 times | Fri 27 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.40 | 0.2908 times | Fri 30 January 2026 | 40.22 (0.75%) | 39.98 | 39.84 - 40.38 | 2.8205 times | Wed 31 December 2025 | 39.92 (0.6%) | 39.62 | 39.53 - 40.09 | 0.4028 times | Fri 28 November 2025 | 39.68 (0.28%) | 39.40 | 38.93 - 39.68 | 0.3426 times | Fri 31 October 2025 | 39.57 (0.66%) | 39.19 | 38.95 - 39.76 | 0.4975 times | Tue 30 September 2025 | 39.31 (1.6%) | 38.44 | 38.44 - 39.31 | 0.4568 times | Fri 29 August 2025 | 38.69 (1.15%) | 38.11 | 37.92 - 38.81 | 4.0308 times | Thu 31 July 2025 | 38.25 (2.22%) | 37.34 | 37.34 - 38.28 | 0.7204 times | Mon 30 June 2025 | 37.42 (3.74%) | 35.93 | 35.85 - 37.42 | 0.5189 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.53 |
| 35 day DMA | 39.79 |
| 50 day DMA | 39.91 |
| 100 day DMA | 39.86 |
| 150 day DMA | 39.65 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.51 | 39.43 |
| 12 day EMA | 39.56 | 39.45 | 39.41 |
| 20 day EMA | 39.6 | 39.54 | 39.53 |
| 35 day EMA | 39.72 | 39.69 | 39.69 |
| 50 day EMA | 39.9 | 39.89 | 39.9 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.52 | 39.34 |
| 12 day SMA | 39.41 | 39.33 | 39.32 |
| 20 day SMA | 39.53 | 39.51 | 39.52 |
| 35 day SMA | 39.79 | 39.78 | 39.79 |
| 50 day SMA | 39.91 | 39.91 | 39.92 |
| 100 day SMA | 39.86 | 39.85 | 39.85 |
| 150 day SMA | 39.65 | 39.64 | 39.64 |
| 200 day SMA | 39.24 | 39.22 | 39.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.