Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 41.74 and 41.82
| Daily Target 1 | 41.67 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 41.753333333333 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 41.83 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.76 (0.22%) | 41.71 | 41.71 - 41.79 | 0.7024 times | Fri 22 May 2026 | 41.67 (0%) | 41.69 | 41.69 - 41.69 | 0 times | Thu 21 May 2026 | 41.67 (0.05%) | 41.61 | 41.59 - 41.67 | 1.3188 times | Wed 20 May 2026 | 41.65 (0.39%) | 41.60 | 41.60 - 41.65 | 0.0851 times | Tue 19 May 2026 | 41.49 (-0.07%) | 41.49 | 41.49 - 41.49 | 0.1287 times | Mon 18 May 2026 | 41.52 (-0.02%) | 41.53 | 41.52 - 41.59 | 0.3875 times | Fri 15 May 2026 | 41.53 (-0.19%) | 41.59 | 41.53 - 41.59 | 0.834 times | Thu 14 May 2026 | 41.61 (0.14%) | 41.56 | 41.55 - 41.64 | 5.471 times | Wed 13 May 2026 | 41.55 (-0.02%) | 41.54 | 41.54 - 41.55 | 0.3273 times | Tue 12 May 2026 | 41.56 (0.17%) | 41.47 | 41.43 - 41.56 | 0.7452 times | Mon 11 May 2026 | 41.49 (0.02%) | 41.49 | 41.48 - 41.51 | 0.5948 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 41.74 and 41.82
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.76 (0.22%) | 41.71 | 41.71 - 41.79 | 0.1211 times | Fri 22 May 2026 | 41.67 (0.34%) | 41.53 | 41.49 - 41.69 | 0.3311 times | Fri 15 May 2026 | 41.53 (0.12%) | 41.49 | 41.43 - 41.64 | 1.3746 times | Fri 08 May 2026 | 41.48 (0.07%) | 41.36 | 41.36 - 41.51 | 1.0144 times | Wed 06 May 2026 | 41.45 (0.41%) | 41.23 | 41.14 - 41.45 | 0.3745 times | Fri 01 May 2026 | 41.28 (0.54%) | 41.05 | 41.02 - 41.34 | 2.037 times | Fri 24 April 2026 | 41.06 (0.05%) | 40.98 | 40.89 - 41.07 | 1.158 times | Fri 17 April 2026 | 41.04 (1.84%) | 40.22 | 40.22 - 41.05 | 0.5819 times | Fri 10 April 2026 | 40.30 (1.97%) | 39.63 | 39.44 - 40.35 | 1.8419 times | Thu 02 April 2026 | 39.52 (1.86%) | 38.94 | 38.70 - 39.64 | 1.1654 times | Fri 27 March 2026 | 38.80 (-1.07%) | 39.59 | 38.80 - 39.69 | 1.6252 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 41.45 and 42.1
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 41.563333333333 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.76 (1.26%) | 41.34 | 41.14 - 41.79 | 0.1774 times | Thu 30 April 2026 | 41.24 (4.83%) | 39.54 | 39.36 - 41.24 | 0.234 times | Tue 31 March 2026 | 39.34 (-2.19%) | 40.19 | 38.70 - 40.30 | 0.3742 times | Fri 27 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.40 | 0.303 times | Fri 30 January 2026 | 40.22 (0.75%) | 39.98 | 39.84 - 40.38 | 2.9394 times | Wed 31 December 2025 | 39.92 (0.6%) | 39.62 | 39.53 - 40.09 | 0.4197 times | Fri 28 November 2025 | 39.68 (0.28%) | 39.40 | 38.93 - 39.68 | 0.3571 times | Fri 31 October 2025 | 39.57 (0.66%) | 39.19 | 38.95 - 39.76 | 0.5184 times | Tue 30 September 2025 | 39.31 (1.6%) | 38.44 | 38.44 - 39.31 | 0.476 times | Fri 29 August 2025 | 38.69 (1.15%) | 38.11 | 37.92 - 38.81 | 4.2007 times | Thu 31 July 2025 | 38.25 (2.22%) | 37.34 | 37.34 - 38.28 | 0.7508 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.47 |
| 35 day DMA | 41.18 |
| 50 day DMA | 40.65 |
| 100 day DMA | 40.38 |
| 150 day DMA | 40.13 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.62 | 41.6 |
| 12 day EMA | 41.57 | 41.53 | 41.51 |
| 20 day EMA | 41.42 | 41.38 | 41.35 |
| 35 day EMA | 41.04 | 41 | 40.96 |
| 50 day EMA | 40.67 | 40.63 | 40.59 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.6 | 41.57 |
| 12 day SMA | 41.58 | 41.55 | 41.53 |
| 20 day SMA | 41.47 | 41.43 | 41.41 |
| 35 day SMA | 41.18 | 41.12 | 41.06 |
| 50 day SMA | 40.65 | 40.61 | 40.57 |
| 100 day SMA | 40.38 | 40.37 | 40.35 |
| 150 day SMA | 40.13 | 40.11 | 40.09 |
| 200 day SMA | 39.83 | 39.82 | 39.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.