Login or Join
HomepageInnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAPR are 35.91 and 36.01
| Daily Target 1 | 35.85 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 35.953333333333 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.05 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.96 (-0.11%) | 35.96 | 35.90 - 36.00 | 0.2091 times | Thu 22 October 2026 | 36.00 (-0.22%) | 36.10 | 35.94 - 36.10 | 0.5827 times | Wed 21 October 2026 | 36.08 (-0.08%) | 36.02 | 36.02 - 36.15 | 1.3999 times | Tue 20 October 2026 | 36.11 (0.31%) | 36.05 | 36.00 - 36.12 | 0.5387 times | Mon 19 October 2026 | 36.00 (0.14%) | 35.98 | 35.97 - 36.07 | 0.7597 times | Fri 16 October 2026 | 35.95 (-0.33%) | 36.13 | 35.92 - 36.15 | 3.4122 times | Thu 15 October 2026 | 36.07 (0.14%) | 36.03 | 35.98 - 36.09 | 1.6633 times | Wed 14 October 2026 | 36.02 (-0.25%) | 36.13 | 35.97 - 36.13 | 0.4752 times | Tue 13 October 2026 | 36.11 (-0.14%) | 36.17 | 36.05 - 36.17 | 0.4562 times | Mon 12 October 2026 | 36.16 (0.19%) | 36.10 | 36.05 - 36.17 | 0.5029 times | Fri 09 October 2026 | 36.09 (0.06%) | 36.08 | 36.05 - 36.14 | 0.2566 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAPR are 35.81 and 36.06
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 36.003333333333 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.96 (0.03%) | 35.98 | 35.90 - 36.15 | 0.826 times | Fri 16 October 2026 | 35.95 (-0.39%) | 36.10 | 35.92 - 36.17 | 1.5406 times | Fri 09 October 2026 | 36.09 (0.33%) | 35.95 | 35.95 - 36.15 | 0.8509 times | Fri 02 October 2026 | 35.97 (0.22%) | 35.97 | 35.81 - 36.06 | 0.9608 times | Fri 25 September 2026 | 35.89 (0.25%) | 35.91 | 35.80 - 36.00 | 0.897 times | Fri 18 September 2026 | 35.80 (0.08%) | 35.77 | 35.62 - 35.85 | 1.3749 times | Fri 11 September 2026 | 35.77 (-0.2%) | 35.85 | 35.65 - 35.85 | 0.677 times | Fri 04 September 2026 | 35.84 (0.25%) | 35.69 | 35.68 - 35.94 | 1.0265 times | Fri 28 August 2026 | 35.75 (0.22%) | 35.65 | 35.62 - 35.78 | 0.3621 times | Fri 21 August 2026 | 35.67 (0.03%) | 35.75 | 35.55 - 35.75 | 1.4842 times | Fri 14 August 2026 | 35.66 (0%) | 35.64 | 35.57 - 35.72 | 0.6866 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAPR are 35.89 and 36.25
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 35.98 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.96 (0.17%) | 35.91 | 35.81 - 36.17 | 0.5959 times | Wed 30 September 2026 | 35.90 (0.42%) | 35.75 | 35.62 - 36.00 | 0.6974 times | Mon 31 August 2026 | 35.75 (1.13%) | 35.45 | 35.38 - 35.79 | 0.593 times | Fri 31 July 2026 | 35.35 (0.8%) | 35.17 | 35.05 - 35.36 | 0.5681 times | Tue 30 June 2026 | 35.07 (0.17%) | 35.12 | 34.63 - 35.19 | 0.5666 times | Fri 29 May 2026 | 35.01 (1.18%) | 34.70 | 34.52 - 35.12 | 0.8866 times | Thu 30 April 2026 | 34.60 (3.69%) | 33.45 | 33.21 - 34.62 | 2.2782 times | Tue 31 March 2026 | 33.37 (0.75%) | 33.04 | 32.88 - 33.42 | 1.2274 times | Fri 27 February 2026 | 33.12 (0.42%) | 32.93 | 32.80 - 33.15 | 1.0448 times | Fri 30 January 2026 | 32.98 (0.64%) | 32.79 | 32.77 - 33.03 | 1.542 times | Wed 31 December 2025 | 32.77 (0.77%) | 32.51 | 32.47 - 32.85 | 0.7547 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.01 |
| 35 day DMA | 35.92 |
| 50 day DMA | 35.85 |
| 100 day DMA | 35.52 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.04 | 36.06 |
| 12 day EMA | 36.03 | 36.04 | 36.05 |
| 20 day EMA | 36 | 36 | 36 |
| 35 day EMA | 35.92 | 35.92 | 35.92 |
| 50 day EMA | 35.86 | 35.86 | 35.85 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 36.03 | 36.04 |
| 12 day SMA | 36.05 | 36.06 | 36.07 |
| 20 day SMA | 36.01 | 36.01 | 36 |
| 35 day SMA | 35.92 | 35.92 | 35.91 |
| 50 day SMA | 35.85 | 35.85 | 35.84 |
| 100 day SMA | 35.52 | 35.51 | 35.5 |
| 150 day SMA | 35.15 | 35.13 | 35.11 |
| 200 day SMA | 34.61 | 34.59 | 34.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.