Login or Join
HomepageInnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAPR are 34.53 and 34.65
| Daily Target 1 | 34.51 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 34.626666666667 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 34.75 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.60 (0%) | 34.70 | 34.58 - 34.70 | 3.7219 times | Thu 30 April 2026 | 34.60 (0.38%) | 34.46 | 34.46 - 34.62 | 0.5974 times | Wed 29 April 2026 | 34.47 (-0.03%) | 34.47 | 34.42 - 34.53 | 0.4437 times | Tue 28 April 2026 | 34.48 (-0.09%) | 34.44 | 34.41 - 34.52 | 1.2687 times | Mon 27 April 2026 | 34.51 (0.03%) | 34.46 | 34.46 - 34.55 | 0.6935 times | Fri 24 April 2026 | 34.50 (0.23%) | 34.47 | 34.45 - 34.54 | 0.208 times | Thu 23 April 2026 | 34.42 (-0.17%) | 34.40 | 34.32 - 34.50 | 1.549 times | Wed 22 April 2026 | 34.48 (0.29%) | 34.38 | 34.38 - 34.48 | 0.3597 times | Tue 21 April 2026 | 34.38 (-0.12%) | 34.50 | 34.38 - 34.50 | 0.5234 times | Mon 20 April 2026 | 34.42 (-0.09%) | 34.41 | 34.39 - 34.48 | 0.6347 times | Fri 17 April 2026 | 34.45 (0.35%) | 34.44 | 34.44 - 34.51 | 0.5974 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAPR are 34.51 and 34.8
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 34.57 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.60 (0.29%) | 34.46 | 34.41 - 34.70 | 1.1162 times | Fri 24 April 2026 | 34.50 (0.15%) | 34.41 | 34.32 - 34.54 | 0.5435 times | Fri 17 April 2026 | 34.45 (1.35%) | 34.00 | 33.95 - 34.51 | 0.6221 times | Fri 10 April 2026 | 33.99 (1.49%) | 33.51 | 33.31 - 34.03 | 1.4389 times | Thu 02 April 2026 | 33.49 (1.27%) | 33.00 | 33.00 - 33.62 | 3.5614 times | Fri 27 March 2026 | 33.07 (0.06%) | 33.24 | 33.06 - 33.26 | 0.2694 times | Fri 20 March 2026 | 33.05 (0.06%) | 33.19 | 32.90 - 33.22 | 0.3702 times | Fri 13 March 2026 | 33.03 (0.24%) | 33.00 | 32.88 - 33.16 | 0.4994 times | Fri 06 March 2026 | 32.95 (-0.51%) | 33.04 | 32.92 - 33.14 | 0.6237 times | Fri 27 February 2026 | 33.12 (0.18%) | 33.03 | 32.80 - 33.15 | 0.9553 times | Fri 20 February 2026 | 33.06 (0.24%) | 32.99 | 32.93 - 33.06 | 0.2973 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAPR are 34.53 and 34.65
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 34.626666666667 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.60 (0%) | 34.70 | 34.58 - 34.70 | 0.2312 times | Thu 30 April 2026 | 34.60 (3.69%) | 33.45 | 33.21 - 34.62 | 2.0496 times | Tue 31 March 2026 | 33.37 (0.75%) | 33.04 | 32.88 - 33.42 | 1.1042 times | Fri 27 February 2026 | 33.12 (0.42%) | 32.93 | 32.80 - 33.15 | 0.9399 times | Fri 30 January 2026 | 32.98 (0.64%) | 32.79 | 32.77 - 33.03 | 1.3872 times | Wed 31 December 2025 | 32.77 (0.77%) | 32.51 | 32.47 - 32.85 | 0.6789 times | Fri 28 November 2025 | 32.52 (0.68%) | 32.26 | 32.05 - 32.54 | 0.6963 times | Fri 31 October 2025 | 32.30 (0.5%) | 32.11 | 31.94 - 32.42 | 0.9837 times | Tue 30 September 2025 | 32.14 (0.91%) | 31.78 | 31.71 - 32.17 | 1.1596 times | Fri 29 August 2025 | 31.85 (0.85%) | 31.46 | 31.38 - 31.94 | 0.7694 times | Thu 31 July 2025 | 31.58 (0.89%) | 31.28 | 31.12 - 31.83 | 7.3503 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.27 |
| 35 day DMA | 33.81 |
| 50 day DMA | 33.58 |
| 100 day DMA | 33.21 |
| 150 day DMA | 32.9 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.51 | 34.47 |
| 12 day EMA | 34.41 | 34.38 | 34.34 |
| 20 day EMA | 34.23 | 34.19 | 34.15 |
| 35 day EMA | 33.95 | 33.91 | 33.87 |
| 50 day EMA | 33.63 | 33.59 | 33.55 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.51 | 34.48 |
| 12 day SMA | 34.47 | 34.44 | 34.42 |
| 20 day SMA | 34.27 | 34.21 | 34.15 |
| 35 day SMA | 33.81 | 33.76 | 33.72 |
| 50 day SMA | 33.58 | 33.55 | 33.52 |
| 100 day SMA | 33.21 | 33.19 | 33.17 |
| 150 day SMA | 32.9 | 32.88 | 32.86 |
| 200 day SMA | 32.62 | 32.6 | 32.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.