Login or Join
HomepageInnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAPR are 32.86 and 32.95
| Daily Target 1 | 32.78 |
| Daily Target 2 | 32.84 |
| Daily Target 3 | 32.87 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 32.96 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.90 (0.4%) | 32.86 | 32.81 - 32.90 | 1.3824 times | Tue 20 January 2026 | 32.77 (-0.36%) | 32.81 | 32.77 - 32.88 | 1.9801 times | Fri 16 January 2026 | 32.89 (0.03%) | 32.90 | 32.88 - 32.92 | 2.3748 times | Thu 15 January 2026 | 32.88 (0.06%) | 32.90 | 32.88 - 32.94 | 0.8036 times | Wed 14 January 2026 | 32.86 (-0.06%) | 32.93 | 32.83 - 32.93 | 0.1168 times | Tue 13 January 2026 | 32.88 (-0.06%) | 32.98 | 32.88 - 32.98 | 0.1789 times | Mon 12 January 2026 | 32.90 (0.06%) | 32.88 | 32.88 - 32.96 | 1.0515 times | Fri 09 January 2026 | 32.88 (0.09%) | 32.87 | 32.87 - 32.90 | 0.2953 times | Thu 08 January 2026 | 32.85 (-0.03%) | 32.84 | 32.83 - 32.89 | 0.7438 times | Wed 07 January 2026 | 32.86 (-0.06%) | 32.85 | 32.84 - 32.89 | 1.0728 times | Tue 06 January 2026 | 32.88 (0.09%) | 32.83 | 32.83 - 32.90 | 0.3747 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAPR are 32.84 and 32.97
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 32.856666666667 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.90 (0.03%) | 32.81 | 32.77 - 32.90 | 1.4937 times | Fri 16 January 2026 | 32.89 (0.03%) | 32.88 | 32.83 - 32.98 | 2.0104 times | Fri 09 January 2026 | 32.88 (0.18%) | 32.83 | 32.83 - 32.90 | 1.4165 times | Fri 02 January 2026 | 32.82 (0%) | 32.79 | 32.76 - 32.85 | 1.325 times | Fri 26 December 2025 | 32.82 (0.43%) | 32.76 | 32.74 - 32.83 | 0.303 times | Fri 19 December 2025 | 32.68 (0.25%) | 32.65 | 32.55 - 32.72 | 0.567 times | Fri 12 December 2025 | 32.60 (-0.03%) | 32.58 | 32.54 - 32.68 | 0.5034 times | Fri 05 December 2025 | 32.61 (0.28%) | 32.51 | 32.47 - 32.61 | 0.5652 times | Fri 28 November 2025 | 32.52 (1.03%) | 32.23 | 32.23 - 32.54 | 0.7121 times | Fri 21 November 2025 | 32.19 (-0.31%) | 32.32 | 32.05 - 32.36 | 1.1035 times | Fri 14 November 2025 | 32.29 (0.09%) | 32.40 | 32.26 - 32.43 | 0.7595 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAPR are 32.84 and 33.05
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 32.883333333333 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.90 (0.4%) | 32.79 | 32.77 - 32.98 | 0.435 times | Wed 31 December 2025 | 32.77 (0.77%) | 32.51 | 32.47 - 32.85 | 0.2534 times | Fri 28 November 2025 | 32.52 (0.68%) | 32.26 | 32.05 - 32.54 | 0.2584 times | Fri 31 October 2025 | 32.30 (0.5%) | 32.11 | 31.94 - 32.42 | 0.3937 times | Tue 30 September 2025 | 32.14 (0.91%) | 31.78 | 31.71 - 32.17 | 0.4329 times | Fri 29 August 2025 | 31.85 (0.85%) | 31.46 | 31.38 - 31.94 | 0.2872 times | Thu 31 July 2025 | 31.58 (0.89%) | 31.28 | 31.12 - 31.83 | 2.7439 times | Mon 30 June 2025 | 31.30 (2.05%) | 30.62 | 30.62 - 31.31 | 0.3163 times | Fri 30 May 2025 | 30.67 (2.82%) | 29.92 | 29.74 - 30.74 | 2.7956 times | Wed 30 April 2025 | 29.83 (-0.1%) | 29.82 | 28.00 - 30.07 | 2.0837 times | Mon 31 March 2025 | 29.86 (-4.81%) | 31.60 | 29.22 - 31.60 | 0.7563 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.83 |
| 35 day DMA | 32.73 |
| 50 day DMA | 32.6 |
| 100 day DMA | 32.36 |
| 150 day DMA | 32.07 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.84 | 32.88 |
| 12 day EMA | 32.85 | 32.84 | 32.85 |
| 20 day EMA | 32.81 | 32.8 | 32.8 |
| 35 day EMA | 32.7 | 32.69 | 32.69 |
| 50 day EMA | 32.59 | 32.58 | 32.57 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 32.86 | 32.88 |
| 12 day SMA | 32.87 | 32.86 | 32.86 |
| 20 day SMA | 32.83 | 32.82 | 32.82 |
| 35 day SMA | 32.73 | 32.72 | 32.71 |
| 50 day SMA | 32.6 | 32.59 | 32.58 |
| 100 day SMA | 32.36 | 32.35 | 32.34 |
| 150 day SMA | 32.07 | 32.05 | 32.04 |
| 200 day SMA | 31.56 | 31.54 | 31.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.