Login or Join
HomepageInnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAPR are 35.64 and 35.7
| Daily Target 1 | 35.6 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 35.656666666667 |
| Daily Target 4 | 35.69 |
| Daily Target 5 | 35.72 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.67 (0.17%) | 35.67 | 35.62 - 35.68 | 0.715 times | Thu 20 August 2026 | 35.61 (-0.14%) | 35.59 | 35.59 - 35.67 | 0.7875 times | Wed 19 August 2026 | 35.66 (0.22%) | 35.65 | 35.62 - 35.72 | 1.5143 times | Tue 18 August 2026 | 35.58 (-0.22%) | 35.55 | 35.55 - 35.68 | 3.4123 times | Mon 17 August 2026 | 35.66 (0%) | 35.75 | 35.64 - 35.75 | 0.4081 times | Fri 14 August 2026 | 35.66 (-0.06%) | 35.59 | 35.59 - 35.70 | 0.8911 times | Thu 13 August 2026 | 35.68 (0.11%) | 35.69 | 35.65 - 35.72 | 0.8729 times | Wed 12 August 2026 | 35.64 (0.17%) | 35.64 | 35.62 - 35.65 | 0.5595 times | Tue 11 August 2026 | 35.58 (-0.11%) | 35.61 | 35.58 - 35.61 | 0.4663 times | Mon 10 August 2026 | 35.62 (-0.11%) | 35.64 | 35.57 - 35.68 | 0.373 times | Fri 07 August 2026 | 35.66 (0.2%) | 35.59 | 35.57 - 35.66 | 0.418 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAPR are 35.51 and 35.71
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 35.656666666667 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.67 (0.03%) | 35.75 | 35.55 - 35.75 | 1.843 times | Fri 14 August 2026 | 35.66 (0%) | 35.64 | 35.57 - 35.72 | 0.8526 times | Fri 07 August 2026 | 35.66 (0.88%) | 35.45 | 35.38 - 35.66 | 1.163 times | Fri 31 July 2026 | 35.35 (0.51%) | 35.30 | 35.09 - 35.36 | 0.7521 times | Fri 24 July 2026 | 35.17 (0%) | 35.15 | 35.11 - 35.22 | 0.1022 times | Fri 24 July 2026 | 35.17 (-0.14%) | 35.27 | 35.05 - 35.31 | 0.8877 times | Fri 17 July 2026 | 35.22 (-0.11%) | 35.23 | 35.15 - 35.35 | 0.4032 times | Fri 10 July 2026 | 35.26 (0.57%) | 35.22 | 35.06 - 35.29 | 1.5734 times | Thu 02 July 2026 | 35.06 (0.78%) | 34.93 | 34.87 - 35.21 | 0.8616 times | Fri 26 June 2026 | 34.79 (-0.63%) | 35.08 | 34.79 - 35.08 | 1.5613 times | Thu 18 June 2026 | 35.01 (0.26%) | 34.64 | 34.64 - 35.19 | 0.8485 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAPR are 35.53 and 35.9
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 35.6 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.67 (0.91%) | 35.45 | 35.38 - 35.75 | 0.497 times | Fri 31 July 2026 | 35.35 (0.8%) | 35.17 | 35.05 - 35.36 | 0.5599 times | Tue 30 June 2026 | 35.07 (0.17%) | 35.12 | 34.63 - 35.19 | 0.5584 times | Fri 29 May 2026 | 35.01 (1.18%) | 34.70 | 34.52 - 35.12 | 0.8738 times | Thu 30 April 2026 | 34.60 (3.69%) | 33.45 | 33.21 - 34.62 | 2.2453 times | Tue 31 March 2026 | 33.37 (0.75%) | 33.04 | 32.88 - 33.42 | 1.2097 times | Fri 27 February 2026 | 33.12 (0.42%) | 32.93 | 32.80 - 33.15 | 1.0297 times | Fri 30 January 2026 | 32.98 (0.64%) | 32.79 | 32.77 - 33.03 | 1.5197 times | Wed 31 December 2025 | 32.77 (0.77%) | 32.51 | 32.47 - 32.85 | 0.7438 times | Fri 28 November 2025 | 32.52 (0.68%) | 32.26 | 32.05 - 32.54 | 0.7628 times | Fri 31 October 2025 | 32.30 (0.5%) | 32.11 | 31.94 - 32.42 | 1.0776 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.52 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.27 |
| 100 day DMA | 34.93 |
| 150 day DMA | 34.31 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.62 | 35.63 |
| 12 day EMA | 35.59 | 35.58 | 35.58 |
| 20 day EMA | 35.53 | 35.51 | 35.5 |
| 35 day EMA | 35.39 | 35.37 | 35.36 |
| 50 day EMA | 35.27 | 35.25 | 35.24 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.63 | 35.65 |
| 12 day SMA | 35.63 | 35.62 | 35.62 |
| 20 day SMA | 35.52 | 35.49 | 35.47 |
| 35 day SMA | 35.38 | 35.37 | 35.36 |
| 50 day SMA | 35.27 | 35.25 | 35.23 |
| 100 day SMA | 34.93 | 34.91 | 34.89 |
| 150 day SMA | 34.31 | 34.29 | 34.27 |
| 200 day SMA | 33.88 | 33.86 | 33.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.