Login or Join
HomepageUS UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US UAMY are 7.81 and 8.34
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.2 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.73 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.23 (-4.08%) | 8.27 | 7.92 - 8.45 | 0.7451 times | Fri 06 February 2026 | 8.58 (14.86%) | 7.24 | 7.06 - 8.65 | 0.6969 times | Thu 05 February 2026 | 7.47 (-7.43%) | 7.58 | 7.35 - 7.95 | 0.6067 times | Wed 04 February 2026 | 8.07 (-16.37%) | 9.31 | 7.77 - 9.59 | 1.2721 times | Tue 03 February 2026 | 9.65 (23.24%) | 8.18 | 8.10 - 9.66 | 1.4384 times | Mon 02 February 2026 | 7.83 (6.97%) | 6.80 | 6.71 - 8.37 | 1.0002 times | Fri 30 January 2026 | 7.32 (-11.59%) | 8.00 | 7.21 - 8.55 | 0.8148 times | Thu 29 January 2026 | 8.28 (-15.16%) | 8.84 | 7.80 - 9.22 | 1.446 times | Wed 28 January 2026 | 9.76 (-1.51%) | 10.09 | 9.13 - 10.21 | 0.9584 times | Tue 27 January 2026 | 9.91 (4.43%) | 9.23 | 9.13 - 10.02 | 1.0214 times | Mon 26 January 2026 | 9.49 (-12.62%) | 11.68 | 8.90 - 12.28 | 2.0352 times |
Weekly price and charts US
Strong weekly Stock price targets for US UAMY are 7.81 and 8.34
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.2 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.23 (-4.08%) | 8.27 | 7.92 - 8.45 | 0.2036 times | Fri 06 February 2026 | 8.58 (17.21%) | 6.80 | 6.71 - 9.66 | 1.3703 times | Fri 30 January 2026 | 7.32 (-32.6%) | 11.68 | 7.21 - 12.28 | 1.715 times | Fri 23 January 2026 | 10.86 (30.53%) | 8.48 | 7.77 - 11.24 | 1.4752 times | Fri 16 January 2026 | 8.32 (9.04%) | 7.74 | 7.40 - 8.96 | 1.3512 times | Fri 09 January 2026 | 7.63 (28.67%) | 6.40 | 6.20 - 8.30 | 1.359 times | Fri 02 January 2026 | 5.93 (-4.82%) | 6.15 | 4.87 - 6.43 | 0.6332 times | Fri 26 December 2025 | 6.23 (28.45%) | 4.90 | 4.90 - 6.91 | 0.7339 times | Fri 19 December 2025 | 4.85 (-13.39%) | 5.45 | 4.36 - 5.65 | 0.5444 times | Fri 12 December 2025 | 5.60 (-11.95%) | 6.39 | 5.41 - 6.61 | 0.6142 times | Fri 05 December 2025 | 6.36 (4.09%) | 5.99 | 5.16 - 6.95 | 0.8068 times |
Monthly price and charts US
Strong monthly Stock price targets for US UAMY are 7.47 and 10.42
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.23 (12.43%) | 6.80 | 6.71 - 9.66 | 0.5012 times | Fri 30 January 2026 | 7.32 (45.53%) | 5.20 | 5.18 - 12.28 | 1.9431 times | Wed 31 December 2025 | 5.03 (-17.68%) | 5.99 | 4.36 - 6.95 | 0.9972 times | Fri 28 November 2025 | 6.11 (-24.29%) | 6.50 | 5.41 - 8.60 | 1.0575 times | Fri 31 October 2025 | 8.07 (30.16%) | 6.75 | 6.67 - 16.71 | 2.0486 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.45 | 4.14 - 8.17 | 0.9792 times | Fri 29 August 2025 | 4.55 (48.69%) | 2.95 | 2.88 - 5.13 | 0.7415 times | Thu 31 July 2025 | 3.06 (40.37%) | 2.23 | 1.94 - 4.19 | 0.7599 times | Mon 30 June 2025 | 2.18 (-9.92%) | 2.43 | 2.12 - 3.56 | 0.5603 times | Fri 30 May 2025 | 2.42 (-24.61%) | 3.23 | 2.30 - 3.84 | 0.4114 times | Wed 30 April 2025 | 3.21 (45.91%) | 2.21 | 1.69 - 3.86 | 0.5272 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US UAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.78 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.4 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of U S UAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.31 | 8.18 |
| 12 day EMA | 8.45 | 8.49 | 8.47 |
| 20 day EMA | 8.33 | 8.34 | 8.31 |
| 35 day EMA | 7.83 | 7.81 | 7.76 |
| 50 day EMA | 7.1 | 7.05 | 6.99 |
SMA (simple moving average) of U S UAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.32 | 8.07 |
| 12 day SMA | 8.79 | 8.95 | 8.99 |
| 20 day SMA | 8.78 | 8.75 | 8.69 |
| 35 day SMA | 7.65 | 7.54 | 7.44 |
| 50 day SMA | 7.06 | 7.01 | 6.96 |
| 100 day SMA | 7.4 | 7.36 | 7.32 |
| 150 day SMA | 6.13 | 6.1 | 6.05 |
| 200 day SMA | 5.34 | 5.32 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.