Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 6.98 and 7.25
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.46 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.15 (-2.19%) | 7.24 | 7.08 - 7.35 | 0.8887 times | Thu 18 December 2025 | 7.31 (-1.75%) | 7.37 | 7.07 - 7.41 | 1.0968 times | Wed 17 December 2025 | 7.44 (3.33%) | 7.18 | 7.01 - 7.49 | 1.2044 times | Tue 16 December 2025 | 7.20 (1.41%) | 7.17 | 7.02 - 7.33 | 1.0191 times | Mon 15 December 2025 | 7.10 (2.45%) | 6.81 | 6.80 - 7.12 | 1.0617 times | Fri 12 December 2025 | 6.93 (4.37%) | 6.63 | 6.61 - 6.98 | 1.1619 times | Thu 11 December 2025 | 6.64 (-3.49%) | 6.89 | 6.61 - 6.91 | 0.9621 times | Wed 10 December 2025 | 6.88 (-4.04%) | 7.22 | 6.72 - 7.24 | 1.0226 times | Tue 09 December 2025 | 7.17 (-0.55%) | 7.26 | 7.02 - 7.27 | 0.8446 times | Mon 08 December 2025 | 7.21 (0%) | 7.04 | 7.04 - 7.26 | 0.7379 times | Fri 05 December 2025 | 7.21 (1.26%) | 7.14 | 7.04 - 7.25 | 0.8601 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 6.98 and 7.67
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.15 (3.17%) | 6.81 | 6.80 - 7.49 | 1.84 times | Fri 12 December 2025 | 6.93 (-3.88%) | 7.04 | 6.61 - 7.27 | 1.651 times | Fri 05 December 2025 | 7.21 (-2.57%) | 7.68 | 7.03 - 7.72 | 1.3229 times | Fri 28 November 2025 | 7.40 (-15.33%) | 8.60 | 7.37 - 8.78 | 0.7678 times | Fri 21 November 2025 | 8.74 (1.98%) | 8.70 | 8.36 - 9.54 | 1.0874 times | Fri 14 November 2025 | 8.57 (5.02%) | 7.82 | 7.69 - 9.03 | 0.9937 times | Fri 07 November 2025 | 8.16 (5.84%) | 8.15 | 7.74 - 8.71 | 0.6883 times | Fri 31 October 2025 | 7.71 (0%) | 7.82 | 7.66 - 7.96 | 0.1718 times | Fri 31 October 2025 | 7.71 (3.91%) | 7.20 | 7.17 - 7.96 | 0.7435 times | Fri 24 October 2025 | 7.42 (-7.25%) | 7.83 | 7.24 - 8.22 | 0.7336 times | Fri 17 October 2025 | 8.00 (-0.12%) | 8.19 | 7.14 - 8.31 | 1.0943 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 6.33 and 7.44
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.15 (-3.38%) | 7.68 | 6.61 - 7.72 | 2.0464 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 1.5037 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 1.4659 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 1.0669 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.8926 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.7142 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.4232 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.4936 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 0.7123 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 0.6812 times | Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 0.6876 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.77 |
| 100 day DMA | 8.55 |
| 150 day DMA | 9.8 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.23 | 7.19 |
| 12 day EMA | 7.25 | 7.27 | 7.26 |
| 20 day EMA | 7.4 | 7.43 | 7.44 |
| 35 day EMA | 7.52 | 7.54 | 7.55 |
| 50 day EMA | 7.74 | 7.76 | 7.78 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.2 | 7.06 |
| 12 day SMA | 7.11 | 7.13 | 7.16 |
| 20 day SMA | 7.38 | 7.5 | 7.59 |
| 35 day SMA | 7.8 | 7.82 | 7.83 |
| 50 day SMA | 7.77 | 7.78 | 7.79 |
| 100 day SMA | 8.55 | 8.58 | 8.61 |
| 150 day SMA | 9.8 | 9.84 | 9.89 |
| 200 day SMA | 11.7 | 11.74 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.