SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBear

Strong Daily Stock price targets for SmallcapBear TZA are 6.41 and 6.84

Daily Target 16.28
Daily Target 26.53
Daily Target 36.7066666666667
Daily Target 46.96
Daily Target 57.14

Daily price and volume Smallcap Bear

Date Closing Open Range Volume
Tue 10 March 2026 6.79 (0.15%) 6.82 6.45 - 6.88 1.5225 times
Mon 09 March 2026 6.78 (-3.14%) 8.00 6.69 - 8.00 1.2903 times
Fri 06 March 2026 7.00 (7.03%) 6.96 6.82 - 7.08 1.1382 times
Thu 05 March 2026 6.54 (5.65%) 6.40 6.26 - 6.73 1.3984 times
Wed 04 March 2026 6.19 (-2.83%) 6.22 6.10 - 6.41 0.7318 times
Tue 03 March 2026 6.37 (5.12%) 6.54 6.25 - 6.79 0.905 times
Mon 02 March 2026 6.06 (-2.73%) 6.48 6.02 - 6.49 0.9018 times
Fri 27 February 2026 6.23 (5.24%) 6.17 6.14 - 6.34 0.7463 times
Thu 26 February 2026 5.92 (-1.5%) 6.02 5.90 - 6.18 0.818 times
Wed 25 February 2026 6.01 (-1.31%) 5.96 5.96 - 6.16 0.5477 times
Tue 24 February 2026 6.09 (-3.33%) 6.30 6.03 - 6.34 0.733 times

Daily chart SmallcapBear

Weekly price and charts SmallcapBear

Strong weekly Stock price targets for SmallcapBear TZA are 5.85 and 7.4

Weekly Target 15.53
Weekly Target 26.16
Weekly Target 37.08
Weekly Target 47.71
Weekly Target 58.63

Weekly price and volumes for Smallcap Bear

Date Closing Open Range Volume
Tue 10 March 2026 6.79 (-3%) 8.00 6.45 - 8.00 0.8288 times
Fri 06 March 2026 7.00 (12.36%) 6.48 6.02 - 7.08 1.4955 times
Fri 27 February 2026 6.23 (3.49%) 6.09 5.90 - 6.46 1.0939 times
Fri 20 February 2026 6.02 (-1.63%) 6.17 5.83 - 6.39 0.9197 times
Fri 13 February 2026 6.12 (0%) 6.29 5.95 - 6.44 0.2361 times
Fri 13 February 2026 6.12 (2.34%) 6.00 5.71 - 6.44 1.0132 times
Fri 06 February 2026 5.98 (-6.85%) 6.58 5.93 - 6.77 1.1266 times
Fri 30 January 2026 6.42 (6.29%) 6.06 5.91 - 6.53 1.2821 times
Fri 23 January 2026 6.04 (1%) 6.34 5.59 - 6.38 0.9343 times
Fri 16 January 2026 5.98 (-5.97%) 6.44 5.89 - 6.51 1.0697 times
Fri 09 January 2026 6.36 (-12.76%) 7.20 6.26 - 7.22 1.2368 times

weekly chart SmallcapBear

Monthly price and charts SmallcapBear

Strong monthly Stock price targets for SmallcapBear TZA are 6.41 and 8.39

Monthly Target 14.96
Monthly Target 25.87
Monthly Target 36.9366666666667
Monthly Target 47.85
Monthly Target 58.92

Monthly price and volumes Smallcap Bear

Date Closing Open Range Volume
Tue 10 March 2026 6.79 (8.99%) 6.48 6.02 - 8.00 0.9358 times
Fri 27 February 2026 6.23 (-2.96%) 6.58 5.71 - 6.77 1.7671 times
Fri 30 January 2026 6.42 (-14.63%) 7.40 5.59 - 7.56 1.9264 times
Wed 31 December 2025 7.52 (1.62%) 7.68 6.61 - 7.72 1.678 times
Fri 28 November 2025 7.40 (-4.02%) 8.15 7.37 - 9.54 0.9268 times
Fri 31 October 2025 7.71 (-6.09%) 8.35 7.14 - 8.36 0.8581 times
Tue 30 September 2025 8.21 (-9.28%) 9.44 7.68 - 9.49 0.6573 times
Fri 29 August 2025 9.05 (-19.63%) 11.80 8.83 - 12.38 0.5499 times
Thu 31 July 2025 11.26 (-5.06%) 12.07 10.22 - 12.14 0.44 times
Mon 30 June 2025 11.86 (-15.23%) 13.96 11.61 - 14.49 0.2607 times
Fri 30 May 2025 13.99 (-15.26%) 16.28 13.06 - 16.77 0.3041 times

monthly chart SmallcapBear

DMA SMA EMA moving averages of Smallcap Bear TZA

DMA (daily moving average) of Smallcap Bear TZA

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.36
20 day DMA 6.25
35 day DMA 6.19
50 day DMA 6.32
100 day DMA 7.01
150 day DMA 7.72
200 day DMA 8.83

EMA (exponential moving average) of Smallcap Bear TZA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.616.53
12 day EMA6.456.396.32
20 day EMA6.366.326.27
35 day EMA6.376.356.32
50 day EMA6.426.416.39

SMA (simple moving average) of Smallcap Bear TZA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.586.43
12 day SMA6.366.296.23
20 day SMA6.256.216.16
35 day SMA6.196.176.15
50 day SMA6.326.336.33
100 day SMA7.017.027.03
150 day SMA7.727.757.78
200 day SMA8.838.868.9
Back to top | Use Dark Theme