Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 6.77 and 7.14
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.84 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.21 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.93 (4.37%) | 6.63 | 6.61 - 6.98 | 1.364 times | Thu 11 December 2025 | 6.64 (-3.49%) | 6.89 | 6.61 - 6.91 | 1.1294 times | Wed 10 December 2025 | 6.88 (-4.04%) | 7.22 | 6.72 - 7.24 | 1.2005 times | Tue 09 December 2025 | 7.17 (-0.55%) | 7.26 | 7.02 - 7.27 | 0.9915 times | Mon 08 December 2025 | 7.21 (0%) | 7.04 | 7.04 - 7.26 | 0.8663 times | Fri 05 December 2025 | 7.21 (1.26%) | 7.14 | 7.04 - 7.25 | 1.0097 times | Thu 04 December 2025 | 7.12 (-2.6%) | 7.32 | 7.03 - 7.40 | 1.0361 times | Wed 03 December 2025 | 7.31 (-5.31%) | 7.65 | 7.28 - 7.69 | 0.8873 times | Tue 02 December 2025 | 7.72 (0.78%) | 7.61 | 7.49 - 7.72 | 0.7614 times | Mon 01 December 2025 | 7.66 (3.51%) | 7.68 | 7.49 - 7.70 | 0.7538 times | Fri 28 November 2025 | 7.40 (-1.46%) | 7.45 | 7.39 - 7.55 | 0.3159 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 6.44 and 7.1
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.93 (-3.88%) | 7.04 | 6.61 - 7.27 | 1.784 times | Fri 05 December 2025 | 7.21 (-2.57%) | 7.68 | 7.03 - 7.72 | 1.4295 times | Fri 28 November 2025 | 7.40 (-15.33%) | 8.60 | 7.37 - 8.78 | 0.8297 times | Fri 21 November 2025 | 8.74 (1.98%) | 8.70 | 8.36 - 9.54 | 1.175 times | Fri 14 November 2025 | 8.57 (5.02%) | 7.82 | 7.69 - 9.03 | 1.0738 times | Fri 07 November 2025 | 8.16 (5.84%) | 8.15 | 7.74 - 8.71 | 0.7438 times | Fri 31 October 2025 | 7.71 (0%) | 7.82 | 7.66 - 7.96 | 0.1857 times | Fri 31 October 2025 | 7.71 (3.91%) | 7.20 | 7.17 - 7.96 | 0.8034 times | Fri 24 October 2025 | 7.42 (-7.25%) | 7.83 | 7.24 - 8.22 | 0.7927 times | Fri 17 October 2025 | 8.00 (-0.12%) | 8.19 | 7.14 - 8.31 | 1.1825 times | Tue 07 October 2025 | 8.01 (2.04%) | 7.80 | 7.60 - 8.10 | 0.3278 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 6.22 and 7.33
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.93 (-6.35%) | 7.68 | 6.61 - 7.72 | 1.3715 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 1.6313 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 1.5903 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 1.1574 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.9683 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.7748 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.4591 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.5355 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 0.7728 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 0.739 times | Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 0.7459 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8.72 |
| 150 day DMA | 10.06 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.97 | 7.14 |
| 12 day EMA | 7.27 | 7.33 | 7.46 |
| 20 day EMA | 7.5 | 7.56 | 7.66 |
| 35 day EMA | 7.69 | 7.74 | 7.81 |
| 50 day EMA | 7.79 | 7.82 | 7.87 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.02 | 7.12 |
| 12 day SMA | 7.23 | 7.3 | 7.43 |
| 20 day SMA | 7.83 | 7.92 | 7.98 |
| 35 day SMA | 7.85 | 7.87 | 7.91 |
| 50 day SMA | 7.84 | 7.87 | 7.9 |
| 100 day SMA | 8.72 | 8.75 | 8.79 |
| 150 day SMA | 10.06 | 10.12 | 10.17 |
| 200 day SMA | 11.88 | 11.92 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.