Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 7.12 and 7.31
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.34 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.19 (1.99%) | 7.07 | 7.04 - 7.23 | 0.7261 times | Fri 26 December 2025 | 7.05 (1.59%) | 6.97 | 6.95 - 7.14 | 0.7213 times | Wed 24 December 2025 | 6.94 (-0.57%) | 7.01 | 6.92 - 7.08 | 0.4668 times | Tue 23 December 2025 | 6.98 (1.16%) | 6.95 | 6.89 - 7.04 | 0.7815 times | Mon 22 December 2025 | 6.90 (-3.5%) | 7.12 | 6.76 - 7.12 | 0.9744 times | Fri 19 December 2025 | 7.15 (-2.19%) | 7.24 | 7.08 - 7.35 | 1.0672 times | Thu 18 December 2025 | 7.31 (-1.75%) | 7.37 | 7.07 - 7.41 | 1.3172 times | Wed 17 December 2025 | 7.44 (3.33%) | 7.18 | 7.01 - 7.49 | 1.4465 times | Tue 16 December 2025 | 7.20 (1.41%) | 7.17 | 7.02 - 7.33 | 1.2239 times | Mon 15 December 2025 | 7.10 (2.45%) | 6.81 | 6.80 - 7.12 | 1.2751 times | Fri 12 December 2025 | 6.93 (4.37%) | 6.63 | 6.61 - 6.98 | 1.3954 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 7.12 and 7.31
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.19 (1.99%) | 7.07 | 7.04 - 7.23 | 0.2201 times | Fri 26 December 2025 | 7.05 (-1.4%) | 7.12 | 6.76 - 7.14 | 0.8924 times | Fri 19 December 2025 | 7.15 (3.17%) | 6.81 | 6.80 - 7.49 | 1.9187 times | Fri 12 December 2025 | 6.93 (-3.88%) | 7.04 | 6.61 - 7.27 | 1.7216 times | Fri 05 December 2025 | 7.21 (-2.57%) | 7.68 | 7.03 - 7.72 | 1.3795 times | Fri 28 November 2025 | 7.40 (-15.33%) | 8.60 | 7.37 - 8.78 | 0.8006 times | Fri 21 November 2025 | 8.74 (1.98%) | 8.70 | 8.36 - 9.54 | 1.1339 times | Fri 14 November 2025 | 8.57 (5.02%) | 7.82 | 7.69 - 9.03 | 1.0362 times | Fri 07 November 2025 | 8.16 (5.84%) | 8.15 | 7.74 - 8.71 | 0.7177 times | Fri 31 October 2025 | 7.71 (0%) | 7.82 | 7.66 - 7.96 | 0.1792 times | Fri 31 October 2025 | 7.71 (3.91%) | 7.20 | 7.17 - 7.96 | 0.7753 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 6.35 and 7.46
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.19 (-2.84%) | 7.68 | 6.61 - 7.72 | 2.3915 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 1.4385 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 1.4023 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 1.0206 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.8539 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.6832 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.4048 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.4722 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 0.6814 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 0.6516 times | Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 0.6577 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.69 |
| 100 day DMA | 8.34 |
| 150 day DMA | 9.59 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.03 | 7.02 |
| 12 day EMA | 7.13 | 7.12 | 7.13 |
| 20 day EMA | 7.24 | 7.25 | 7.27 |
| 35 day EMA | 7.4 | 7.41 | 7.43 |
| 50 day EMA | 7.64 | 7.66 | 7.68 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7 | 7.06 |
| 12 day SMA | 7.07 | 7.04 | 7.05 |
| 20 day SMA | 7.16 | 7.17 | 7.19 |
| 35 day SMA | 7.67 | 7.7 | 7.72 |
| 50 day SMA | 7.69 | 7.71 | 7.71 |
| 100 day SMA | 8.34 | 8.39 | 8.43 |
| 150 day SMA | 9.59 | 9.63 | 9.67 |
| 200 day SMA | 11.48 | 11.53 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.