Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 3.82 and 3.96
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9266666666667 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.07 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.92 (-2.73%) | 3.97 | 3.86 - 4.00 | 0.8922 times | Thu 18 June 2026 | 4.03 (-5.62%) | 4.15 | 4.00 - 4.21 | 0.8848 times | Wed 17 June 2026 | 4.27 (2.4%) | 4.15 | 4.01 - 4.31 | 0.9986 times | Tue 16 June 2026 | 4.17 (2.71%) | 4.05 | 3.97 - 4.19 | 1.0699 times | Mon 15 June 2026 | 4.06 (-2.4%) | 3.94 | 3.91 - 4.09 | 0.6646 times | Fri 12 June 2026 | 4.16 (-2.58%) | 4.22 | 4.04 - 4.28 | 0.6945 times | Thu 11 June 2026 | 4.27 (-8.76%) | 4.55 | 4.24 - 4.63 | 0.978 times | Wed 10 June 2026 | 4.68 (3.08%) | 4.57 | 4.35 - 4.70 | 1.1936 times | Tue 09 June 2026 | 4.54 (-0.87%) | 4.44 | 4.25 - 4.90 | 1.275 times | Mon 08 June 2026 | 4.58 (-2.76%) | 4.62 | 4.44 - 4.74 | 1.3488 times | Fri 05 June 2026 | 4.71 (10.82%) | 4.37 | 4.36 - 4.77 | 1.1098 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 3.82 and 3.96
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.92 (-2.73%) | 3.97 | 3.86 - 4.00 | 0.2741 times | Thu 18 June 2026 | 4.03 (-3.13%) | 3.94 | 3.91 - 4.31 | 1.1113 times | Fri 12 June 2026 | 4.16 (-11.68%) | 4.62 | 4.04 - 4.90 | 1.6863 times | Fri 05 June 2026 | 4.71 (8.78%) | 4.35 | 4.20 - 4.77 | 1.1612 times | Fri 29 May 2026 | 4.33 (-5.04%) | 4.45 | 4.19 - 4.48 | 0.8129 times | Fri 22 May 2026 | 4.56 (-8.06%) | 4.89 | 4.49 - 5.35 | 1.6337 times | Fri 15 May 2026 | 4.96 (6.9%) | 4.60 | 4.49 - 4.98 | 1.4145 times | Fri 08 May 2026 | 4.64 (2.88%) | 4.58 | 4.47 - 4.78 | 0.7085 times | Wed 06 May 2026 | 4.51 (-7.96%) | 4.90 | 4.49 - 5.06 | 0.4917 times | Fri 01 May 2026 | 4.90 (-2.78%) | 5.06 | 4.87 - 5.40 | 0.7058 times | Fri 24 April 2026 | 5.04 (-0.79%) | 5.15 | 4.86 - 5.29 | 0.845 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 3.37 and 4.41
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.92 (-9.47%) | 4.35 | 3.86 - 4.90 | 1.7885 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 2.1801 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.1189 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.3325 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.8096 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.8826 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.7688 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.4246 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.3931 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.3011 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.2519 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.18 | 4.25 |
| 12 day EMA | 4.24 | 4.3 | 4.35 |
| 20 day EMA | 4.35 | 4.4 | 4.44 |
| 35 day EMA | 4.56 | 4.6 | 4.63 |
| 50 day EMA | 4.78 | 4.82 | 4.85 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.14 | 4.19 |
| 12 day SMA | 4.3 | 4.35 | 4.37 |
| 20 day SMA | 4.32 | 4.36 | 4.4 |
| 35 day SMA | 4.51 | 4.54 | 4.57 |
| 50 day SMA | 4.72 | 4.76 | 4.8 |
| 100 day SMA | 5.63 | 5.65 | 5.67 |
| 150 day SMA | 6.13 | 6.16 | 6.18 |
| 200 day SMA | 6.63 | 6.66 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.