Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 36.66 and 38.35
| Daily Target 1 | 36.34 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 38.033333333333 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.72 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.61 (-3.17%) | 38.88 | 37.40 - 39.09 | 0.7332 times | Thu 06 August 2026 | 38.84 (1.57%) | 38.31 | 37.64 - 38.94 | 1.1341 times | Wed 05 August 2026 | 38.24 (1.95%) | 37.19 | 37.02 - 38.24 | 1.1069 times | Tue 04 August 2026 | 37.51 (-5.52%) | 39.64 | 37.24 - 39.83 | 1.2725 times | Mon 03 August 2026 | 39.70 (-4.98%) | 41.11 | 39.52 - 41.34 | 1.279 times | Fri 31 July 2026 | 41.78 (1.41%) | 40.47 | 40.31 - 43.21 | 0.9536 times | Thu 30 July 2026 | 41.20 (-4.05%) | 41.84 | 41.08 - 42.79 | 0.8044 times | Wed 29 July 2026 | 42.94 (4.91%) | 41.32 | 40.84 - 43.09 | 1.1286 times | Tue 28 July 2026 | 40.93 (-0.44%) | 41.36 | 40.77 - 42.20 | 0.9852 times | Mon 27 July 2026 | 41.11 (-1.7%) | 40.62 | 40.00 - 41.88 | 0.6026 times | Fri 24 July 2026 | 41.82 (0%) | 41.25 | 40.68 - 42.13 | 0.5231 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 35.16 and 39.48
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 38.656666666667 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.61 (-9.98%) | 41.11 | 37.02 - 41.34 | 0.0303 times | Fri 31 July 2026 | 41.78 (-0.1%) | 40.62 | 40.00 - 43.21 | 0.0246 times | Fri 24 July 2026 | 41.82 (0%) | 41.25 | 40.68 - 42.13 | 0.0029 times | Fri 24 July 2026 | 41.82 (2.98%) | 40.36 | 39.49 - 42.18 | 0.0216 times | Fri 17 July 2026 | 40.61 (920.35%) | 4.02 | 3.84 - 41.62 | 0.5729 times | Fri 10 July 2026 | 3.98 (1.53%) | 3.93 | 3.80 - 4.19 | 1.5376 times | Thu 02 July 2026 | 3.92 (0.51%) | 3.86 | 3.71 - 4.02 | 1.4968 times | Fri 26 June 2026 | 3.90 (-3.23%) | 3.97 | 3.74 - 4.11 | 2.2249 times | Thu 18 June 2026 | 4.03 (-3.13%) | 3.94 | 3.91 - 4.31 | 1.624 times | Fri 12 June 2026 | 4.16 (-11.68%) | 4.62 | 4.04 - 4.90 | 2.4644 times | Fri 05 June 2026 | 4.71 (8.78%) | 4.35 | 4.20 - 4.77 | 1.697 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 35.16 and 39.48
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 38.656666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.61 (-9.98%) | 41.11 | 37.02 - 41.34 | 0.008 times | Fri 31 July 2026 | 41.78 (1002.37%) | 3.85 | 3.71 - 43.21 | 0.7715 times | Tue 30 June 2026 | 3.79 (-12.47%) | 4.35 | 3.74 - 4.90 | 2.3234 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 2.0002 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.0266 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.2226 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.7429 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.8098 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.7054 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.3896 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.3607 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 40.29 |
| 20 day DMA | 38.55 |
| 35 day DMA | 23.71 |
| 50 day DMA | 17.9 |
| 100 day DMA | 11.72 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 39.13 | 39.27 |
| 12 day EMA | 38.08 | 38.17 | 38.05 |
| 20 day EMA | 34.55 | 34.23 | 33.75 |
| 35 day EMA | 28.01 | 27.44 | 26.77 |
| 50 day EMA | 18.84 | 18.07 | 17.22 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 39.21 | 39.69 |
| 12 day SMA | 40.29 | 40.61 | 40.76 |
| 20 day SMA | 38.55 | 36.87 | 35.13 |
| 35 day SMA | 23.71 | 22.75 | 21.76 |
| 50 day SMA | 17.9 | 17.23 | 16.54 |
| 100 day SMA | 11.72 | 11.42 | 11.1 |
| 150 day SMA | 9.92 | 9.71 | 9.5 |
| 200 day SMA | 9.35 | 9.2 | 9.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.