Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 19.54 and 20.31
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.69 |
| Daily Target 3 | 20.16 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.93 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.99 (-2.87%) | 20.46 | 19.86 - 20.63 | 0.6992 times | Thu 25 April 2024 | 20.58 (1.98%) | 20.91 | 20.49 - 21.43 | 1.0112 times | Wed 24 April 2024 | 20.18 (1.36%) | 20.05 | 19.82 - 20.57 | 1.0056 times | Tue 23 April 2024 | 19.91 (-5.05%) | 20.99 | 19.69 - 21.04 | 1.0968 times | Mon 22 April 2024 | 20.97 (-3.45%) | 21.33 | 20.64 - 21.78 | 0.6394 times | Fri 19 April 2024 | 21.72 (-0.23%) | 22.08 | 21.26 - 22.29 | 1.0196 times | Thu 18 April 2024 | 21.77 (0.69%) | 21.48 | 20.82 - 21.98 | 1.1943 times | Wed 17 April 2024 | 21.62 (2.9%) | 20.56 | 20.51 - 21.67 | 1.121 times | Tue 16 April 2024 | 21.01 (1.3%) | 21.19 | 20.64 - 21.54 | 0.9917 times | Mon 15 April 2024 | 20.74 (4.38%) | 19.69 | 19.42 - 21.00 | 1.2211 times | Fri 12 April 2024 | 19.87 (5.47%) | 19.18 | 18.98 - 20.17 | 1.1002 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 18.8 and 20.89
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 20.486666666667 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.99 (-7.97%) | 21.33 | 19.69 - 21.78 | 0.9633 times | Fri 19 April 2024 | 21.72 (9.31%) | 19.69 | 19.42 - 22.29 | 1.2003 times | Fri 12 April 2024 | 19.87 (8.64%) | 17.90 | 17.65 - 20.17 | 1.1555 times | Fri 05 April 2024 | 18.29 (8.93%) | 16.71 | 16.70 - 18.72 | 1.1895 times | Thu 28 March 2024 | 16.79 (-7.24%) | 17.94 | 16.43 - 18.14 | 0.8904 times | Fri 22 March 2024 | 18.10 (-5.88%) | 19.07 | 17.11 - 19.81 | 0.911 times | Fri 15 March 2024 | 19.23 (6.66%) | 18.25 | 18.02 - 19.83 | 0.8854 times | Fri 08 March 2024 | 18.03 (-0.93%) | 17.92 | 17.08 - 19.00 | 1.0678 times | Fri 01 March 2024 | 18.20 (-8.4%) | 19.96 | 18.10 - 20.12 | 0.9622 times | Fri 23 February 2024 | 19.87 (2.79%) | 20.05 | 19.52 - 20.92 | 0.7744 times | Fri 16 February 2024 | 19.33 (-4.83%) | 20.20 | 18.47 - 22.08 | 1.4429 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 18.35 and 23.94
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 19.66 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.99 (19.06%) | 16.71 | 16.70 - 22.29 | 1.4028 times | Thu 28 March 2024 | 16.79 (-10.93%) | 18.60 | 16.43 - 19.83 | 1.2405 times | Thu 29 February 2024 | 18.85 (-16.07%) | 22.00 | 18.15 - 23.42 | 1.3478 times | Wed 31 January 2024 | 22.46 (12.58%) | 20.38 | 19.72 - 24.44 | 1.2912 times | Fri 29 December 2023 | 19.95 (-30.61%) | 28.98 | 18.60 - 29.46 | 1.1162 times | Thu 30 November 2023 | 28.75 (-24.58%) | 38.20 | 27.58 - 39.22 | 0.6614 times | Tue 31 October 2023 | 38.12 (23.05%) | 31.14 | 30.68 - 40.22 | 0.6768 times | Fri 29 September 2023 | 30.98 (19.25%) | 25.37 | 24.65 - 32.20 | 0.6328 times | Thu 31 August 2023 | 25.98 (18.09%) | 22.42 | 22.25 - 29.02 | 0.894 times | Mon 31 July 2023 | 22.00 (-16.35%) | 26.38 | 21.98 - 29.14 | 0.7365 times | Fri 30 June 2023 | 26.30 (-22.1%) | 33.67 | 25.62 - 34.23 | 0.7829 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.6 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.05 |
| 100 day DMA | 20.42 |
| 150 day DMA | 24.52 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.56 | 20.55 |
| 12 day EMA | 20.24 | 20.28 | 20.23 |
| 20 day EMA | 19.91 | 19.9 | 19.83 |
| 35 day EMA | 19.63 | 19.61 | 19.55 |
| 50 day EMA | 19.29 | 19.26 | 19.21 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.67 | 20.91 |
| 12 day SMA | 20.6 | 20.54 | 20.31 |
| 20 day SMA | 19.62 | 19.46 | 19.28 |
| 35 day SMA | 19.04 | 18.98 | 18.92 |
| 50 day SMA | 19.05 | 19.05 | 19.07 |
| 100 day SMA | 20.42 | 20.49 | 20.54 |
| 150 day SMA | 24.52 | 24.59 | 24.66 |
| 200 day SMA | 24.92 | 24.93 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.