710 TYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7 10 TYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 710

Strong Daily Stock price targets for 710 TYD are 23.82 and 24.24

Daily Target 123.48
Daily Target 223.73
Daily Target 323.9
Daily Target 424.15
Daily Target 524.32

Daily price and volume 7 10

Date Closing Open Range Volume
Thu 02 May 2024 23.98 (1.05%) 23.70 23.65 - 24.07 0.582 times
Wed 01 May 2024 23.73 (1.45%) 23.57 23.49 - 23.96 1.0723 times
Tue 30 April 2024 23.39 (-1.56%) 23.47 23.34 - 23.59 1.0123 times
Mon 29 April 2024 23.76 (1.24%) 23.59 23.59 - 23.81 0.582 times
Fri 26 April 2024 23.47 (0.64%) 23.50 23.43 - 23.63 0.8995 times
Thu 25 April 2024 23.32 (-1.4%) 23.23 23.15 - 23.41 2.6138 times
Wed 24 April 2024 23.65 (-0.67%) 23.71 23.48 - 23.71 0.6631 times
Tue 23 April 2024 23.81 (0.25%) 23.68 23.65 - 24.04 0.5326 times
Mon 22 April 2024 23.75 (-0.13%) 23.66 23.57 - 23.78 1.1781 times
Fri 19 April 2024 23.78 (0.51%) 23.85 23.68 - 23.85 0.8642 times
Thu 18 April 2024 23.66 (-1.13%) 23.88 23.57 - 23.88 1.1111 times

Daily chart 710

Weekly price and charts 710

Strong weekly Stock price targets for 710 TYD are 23.66 and 24.39

Weekly Target 123.07
Weekly Target 223.52
Weekly Target 323.796666666667
Weekly Target 424.25
Weekly Target 524.53

Weekly price and volumes for 7 10

Date Closing Open Range Volume
Thu 02 May 2024 23.98 (2.17%) 23.59 23.34 - 24.07 0.532 times
Fri 26 April 2024 23.47 (-1.3%) 23.66 23.15 - 24.04 0.964 times
Fri 19 April 2024 23.78 (-2.06%) 23.82 23.37 - 23.96 1.5278 times
Fri 12 April 2024 24.28 (-2.65%) 24.79 23.90 - 25.14 0.9288 times
Fri 05 April 2024 24.94 (-4.37%) 26.02 24.81 - 26.02 1.1991 times
Thu 28 March 2024 26.08 (0.27%) 26.04 25.68 - 26.20 0.4286 times
Fri 22 March 2024 26.01 (2.32%) 25.36 25.24 - 26.07 1.213 times
Fri 15 March 2024 25.42 (-5.15%) 26.74 25.35 - 26.79 1.3314 times
Fri 08 March 2024 26.80 (2.6%) 25.92 25.87 - 26.92 1.0928 times
Fri 01 March 2024 26.12 (1.52%) 25.73 25.36 - 26.18 0.7826 times
Fri 23 February 2024 25.73 (0.82%) 25.58 25.25 - 25.78 0.7226 times

weekly chart 710

Monthly price and charts 710

Strong monthly Stock price targets for 710 TYD are 23.74 and 24.32

Monthly Target 123.27
Monthly Target 223.62
Monthly Target 323.846666666667
Monthly Target 424.2
Monthly Target 524.43

Monthly price and volumes 7 10

Date Closing Open Range Volume
Thu 02 May 2024 23.98 (2.52%) 23.57 23.49 - 24.07 0.0482 times
Tue 30 April 2024 23.39 (-10.31%) 26.02 23.15 - 26.02 0.8686 times
Thu 28 March 2024 26.08 (1.01%) 25.61 25.24 - 26.92 0.7753 times
Thu 29 February 2024 25.82 (-6.82%) 28.07 25.25 - 28.52 0.9526 times
Wed 31 January 2024 27.71 (-1.11%) 27.66 26.29 - 27.96 1.0439 times
Fri 29 December 2023 28.02 (9.41%) 25.68 25.62 - 28.62 1.8578 times
Thu 30 November 2023 25.61 (12.47%) 22.93 22.90 - 26.10 1.1262 times
Tue 31 October 2023 22.77 (-6.68%) 24.03 22.25 - 24.46 1.0013 times
Fri 29 September 2023 24.40 (-10.59%) 27.24 23.82 - 27.24 0.9369 times
Thu 31 August 2023 27.29 (-3.26%) 27.87 25.72 - 28.16 1.3891 times
Mon 31 July 2023 28.21 (-2.89%) 28.99 27.30 - 29.70 1.1225 times

monthly chart 710

DMA SMA EMA moving averages of 7 10 TYD

DMA (daily moving average) of 7 10 TYD

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.69
20 day DMA 23.94
35 day DMA 24.66
50 day DMA 25.09
100 day DMA 26.1
150 day DMA 25.52
200 day DMA 25.77

EMA (exponential moving average) of 7 10 TYD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.6123.55
12 day EMA23.7923.7623.77
20 day EMA24.0324.0424.07
35 day EMA24.4724.524.55
50 day EMA24.9925.0325.08

SMA (simple moving average) of 7 10 TYD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.5323.52
12 day SMA23.6923.6523.65
20 day SMA23.9424.0124.09
35 day SMA24.6624.7324.8
50 day SMA25.0925.1225.16
100 day SMA26.126.1326.15
150 day SMA25.5225.5225.53
200 day SMA25.7725.7925.82
Back to top | Use Dark Theme