Login or Join
HomepageTherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TherapeuticsmdInc
Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 4.91 and 5.06
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.18 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 06 October 2017 | 5.00 (-1.57%) | 5.04 | 4.97 - 5.12 | 0.6513 times | Thu 05 October 2017 | 5.08 (-0.97%) | 5.15 | 5.03 - 5.24 | 0.7415 times | Wed 04 October 2017 | 5.13 (2.4%) | 5.04 | 4.99 - 5.32 | 1.0585 times | Tue 03 October 2017 | 5.01 (-2.91%) | 5.19 | 4.92 - 5.20 | 1.5345 times | Mon 02 October 2017 | 5.16 (-2.46%) | 5.34 | 5.15 - 5.43 | 1.1406 times | Fri 29 September 2017 | 5.29 (3.32%) | 5.16 | 5.10 - 5.42 | 0.5607 times | Thu 28 September 2017 | 5.12 (-5.54%) | 5.42 | 5.09 - 5.42 | 0.9134 times | Wed 27 September 2017 | 5.42 (2.46%) | 5.30 | 5.30 - 5.50 | 0.6539 times | Tue 26 September 2017 | 5.29 (-12.71%) | 5.50 | 5.16 - 5.59 | 2.5057 times | Mon 25 September 2017 | 6.06 (-1.78%) | 6.12 | 5.97 - 6.22 | 0.2399 times | Fri 22 September 2017 | 6.17 (-0.96%) | 6.25 | 6.06 - 6.35 | 0.2302 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 4.71 and 5.22
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 06 October 2017 | 5.00 (-5.48%) | 5.34 | 4.92 - 5.43 | 1.8328 times | Fri 29 September 2017 | 5.29 (-14.26%) | 6.12 | 5.09 - 6.22 | 1.7425 times | Fri 22 September 2017 | 6.17 (-6.52%) | 6.57 | 6.06 - 6.83 | 0.5286 times | Fri 15 September 2017 | 6.60 (-0.15%) | 6.70 | 6.35 - 6.79 | 0.7666 times | Fri 08 September 2017 | 6.61 (11.09%) | 6.15 | 6.08 - 7.01 | 0.891 times | Fri 01 September 2017 | 5.95 (0.34%) | 5.97 | 5.81 - 6.18 | 0.6419 times | Fri 25 August 2017 | 5.93 (-1.33%) | 6.00 | 5.79 - 6.21 | 0.4733 times | Fri 18 August 2017 | 6.01 (6.18%) | 5.70 | 5.59 - 6.74 | 1.3584 times | Fri 11 August 2017 | 5.66 (8.85%) | 5.46 | 5.21 - 5.82 | 0.9249 times | Fri 04 August 2017 | 5.20 (-7.47%) | 5.59 | 5.15 - 5.82 | 0.84 times | Fri 28 July 2017 | 5.62 (-1.23%) | 5.75 | 5.36 - 6.13 | 1.2635 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 4.71 and 5.22
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 06 October 2017 | 5.00 (-5.48%) | 5.34 | 4.92 - 5.43 | 0.3964 times | Fri 29 September 2017 | 5.29 (-11.83%) | 6.02 | 5.09 - 7.01 | 0.8966 times | Thu 31 August 2017 | 6.00 (6.19%) | 5.39 | 5.15 - 6.74 | 0.8447 times | Mon 31 July 2017 | 5.65 (7.21%) | 5.29 | 4.54 - 6.13 | 1.1638 times | Fri 30 June 2017 | 5.27 (26.99%) | 4.08 | 4.04 - 5.97 | 0.8962 times | Wed 31 May 2017 | 4.15 (-18.63%) | 5.04 | 3.50 - 5.13 | 1.1862 times | Fri 28 April 2017 | 5.10 (-11.61%) | 7.82 | 4.41 - 8.30 | 1.4329 times | Fri 30 December 2016 | 5.77 (-2.86%) | 6.00 | 5.47 - 7.35 | 1.3356 times | Wed 30 November 2016 | 5.94 (3.48%) | 5.77 | 4.39 - 7.48 | 1.2328 times | Mon 31 October 2016 | 5.74 (-15.71%) | 6.81 | 5.57 - 7.03 | 0.6148 times | Fri 30 September 2016 | 6.81 (0%) | 6.53 | 6.39 - 7.00 | 0.2081 times |
Indicator Analysis of TherapeuticsmdInc
Please login to view indicator analysis. or View indicator analysis of TherapeuticsmdInc TXMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.48 |
| 200 day DMA |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.16 | 5.2 |
| 12 day EMA | 5.39 | 5.46 | 5.53 |
| 20 day EMA | 5.61 | 5.67 | 5.73 |
| 35 day EMA | 5.71 | 5.75 | 5.79 |
| 50 day EMA | 5.78 | 5.81 | 5.84 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.13 | 5.14 |
| 12 day SMA | 5.41 | 5.52 | 5.63 |
| 20 day SMA | 5.84 | 5.92 | 6.01 |
| 35 day SMA | 5.98 | 6.01 | 6.04 |
| 50 day SMA | 5.87 | 5.88 | 5.9 |
| 100 day SMA | 5.38 | 5.38 | 5.37 |
| 150 day SMA | 5.48 | 5.49 | 5.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.