UltrashortRussell TWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Russell TWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortRussell

Strong Daily Stock price targets for UltrashortRussell TWM are 28.22 and 29.81

Daily Target 127.01
Daily Target 227.84
Daily Target 328.603333333333
Daily Target 429.43
Daily Target 530.19

Daily price and volume Ultrashort Russell

Date Closing Open Range Volume
Wed 04 February 2026 28.66 (1.81%) 27.88 27.78 - 29.37 1.1186 times
Tue 03 February 2026 28.15 (-0.49%) 28.09 27.69 - 29.07 1.0482 times
Mon 02 February 2026 28.29 (-1.91%) 29.52 27.93 - 29.52 0.9218 times
Fri 30 January 2026 28.84 (2.93%) 28.54 28.13 - 29.18 1.0634 times
Thu 29 January 2026 28.02 (-0.07%) 28.00 27.66 - 28.84 1.029 times
Wed 28 January 2026 28.04 (1.15%) 27.58 27.32 - 28.16 0.7631 times
Tue 27 January 2026 27.72 (-0.54%) 27.87 27.70 - 28.20 0.5222 times
Mon 26 January 2026 27.87 (0.65%) 27.73 27.33 - 27.97 0.7848 times
Fri 23 January 2026 27.69 (3.71%) 26.71 26.70 - 27.76 0.679 times
Thu 22 January 2026 26.70 (-1.44%) 26.80 26.34 - 27.01 2.0701 times
Wed 21 January 2026 27.09 (-3.87%) 27.76 26.92 - 28.12 2.0702 times

Daily chart UltrashortRussell

Weekly price and charts UltrashortRussell

Strong weekly Stock price targets for UltrashortRussell TWM are 27.26 and 29.09

Weekly Target 126.79
Weekly Target 227.73
Weekly Target 328.623333333333
Weekly Target 429.56
Weekly Target 530.45

Weekly price and volumes for Ultrashort Russell

Date Closing Open Range Volume
Wed 04 February 2026 28.66 (-0.62%) 29.52 27.69 - 29.52 0.6955 times
Fri 30 January 2026 28.84 (4.15%) 27.73 27.32 - 29.18 0.9373 times
Fri 23 January 2026 27.69 (0.58%) 28.62 26.34 - 28.69 1.3189 times
Fri 16 January 2026 27.53 (-3.91%) 28.96 27.23 - 29.10 1.0343 times
Fri 09 January 2026 28.65 (-8.64%) 31.10 28.36 - 31.15 1.3609 times
Fri 02 January 2026 31.36 (2.25%) 30.67 30.65 - 32.10 0.9276 times
Fri 26 December 2025 30.67 (-1.57%) 30.98 30.09 - 30.98 0.5316 times
Fri 19 December 2025 31.16 (2%) 30.19 30.15 - 32.15 1.1369 times
Fri 12 December 2025 30.55 (-2.49%) 30.85 29.60 - 31.49 1.3054 times
Fri 05 December 2025 31.33 (-1.66%) 32.63 30.84 - 32.78 0.7515 times
Fri 28 November 2025 31.86 (-10.28%) 35.38 31.78 - 35.54 0.7346 times

weekly chart UltrashortRussell

Monthly price and charts UltrashortRussell

Strong monthly Stock price targets for UltrashortRussell TWM are 27.26 and 29.09

Monthly Target 126.79
Monthly Target 227.73
Monthly Target 328.623333333333
Monthly Target 429.56
Monthly Target 530.45

Monthly price and volumes Ultrashort Russell

Date Closing Open Range Volume
Wed 04 February 2026 28.66 (-0.62%) 29.52 27.69 - 29.52 0.2229 times
Fri 30 January 2026 28.84 (-9.88%) 31.63 26.34 - 32.10 1.6419 times
Wed 31 December 2025 32.00 (0.44%) 32.63 29.60 - 32.78 1.3399 times
Fri 28 November 2025 31.86 (-2.3%) 33.83 31.78 - 37.66 1.474 times
Fri 31 October 2025 32.61 (-3.72%) 34.26 30.96 - 35.10 1.9459 times
Tue 30 September 2025 33.87 (-6.82%) 37.33 32.81 - 37.50 0.7803 times
Fri 29 August 2025 36.35 (-13.16%) 43.11 35.76 - 44.60 0.6552 times
Thu 31 July 2025 41.86 (-3.15%) 43.66 39.17 - 43.78 0.7328 times
Mon 30 June 2025 43.22 (-10.79%) 48.39 42.57 - 49.61 0.5033 times
Fri 30 May 2025 48.45 (-9.86%) 53.31 46.20 - 54.39 0.7039 times
Wed 30 April 2025 53.75 (-0.19%) 54.16 51.81 - 71.27 1.046 times

monthly chart UltrashortRussell

DMA SMA EMA moving averages of Ultrashort Russell TWM

DMA (daily moving average) of Ultrashort Russell TWM

DMA period DMA value
5 day DMA 28.39
12 day DMA 27.94
20 day DMA 28.14
35 day DMA 29.37
50 day DMA 30.14
100 day DMA 31.92
150 day DMA 34.4
200 day DMA 38.1

EMA (exponential moving average) of Ultrashort Russell TWM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.228.22
12 day EMA28.2528.1828.19
20 day EMA28.5628.5528.59
35 day EMA29.429.4429.52
50 day EMA30.4730.5430.64

SMA (simple moving average) of Ultrashort Russell TWM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.2728.18
12 day SMA27.9427.8427.8
20 day SMA28.1428.1828.29
35 day SMA29.3729.4329.47
50 day SMA30.1430.3230.48
100 day SMA31.923232.07
150 day SMA34.434.4934.59
200 day SMA38.138.2638.41
Back to top | Use Dark Theme