Login or Join
HomepageUltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort TTT are 67.96 and 68.28
| Daily Target 1 | 67.7 |
| Daily Target 2 | 67.9 |
| Daily Target 3 | 68.023333333333 |
| Daily Target 4 | 68.22 |
| Daily Target 5 | 68.34 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.09 (0.64%) | 67.98 | 67.83 - 68.15 | 0.2487 times | Tue 03 February 2026 | 67.66 (-0.4%) | 68.27 | 67.56 - 68.27 | 0.2594 times | Mon 02 February 2026 | 67.93 (0.92%) | 66.65 | 66.65 - 67.95 | 0.1325 times | Fri 30 January 2026 | 67.31 (0.75%) | 66.84 | 66.52 - 67.31 | 1.1011 times | Thu 29 January 2026 | 66.81 (-0.03%) | 67.35 | 66.33 - 67.47 | 0.3661 times | Wed 28 January 2026 | 66.83 (1.26%) | 66.54 | 66.54 - 66.83 | 0.1301 times | Tue 27 January 2026 | 66.00 (1.95%) | 65.13 | 65.00 - 66.00 | 3.1929 times | Mon 26 January 2026 | 64.74 (-1.01%) | 64.53 | 64.30 - 64.99 | 2.3095 times | Fri 23 January 2026 | 65.40 (-0.98%) | 66.00 | 65.40 - 66.00 | 2.18 times | Thu 22 January 2026 | 66.05 (-1.17%) | 66.76 | 66.05 - 67.09 | 0.0797 times | Wed 21 January 2026 | 66.83 (-2.28%) | 68.05 | 66.60 - 68.28 | 0.347 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort TTT are 67.37 and 68.99
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 67.67 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 69.29 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.09 (1.16%) | 66.65 | 66.65 - 68.27 | 0.2317 times | Fri 30 January 2026 | 67.31 (2.92%) | 64.53 | 64.30 - 67.47 | 2.5679 times | Fri 23 January 2026 | 65.40 (-0.52%) | 68.09 | 65.40 - 68.74 | 1.4496 times | Fri 16 January 2026 | 65.74 (0.61%) | 66.49 | 63.84 - 66.49 | 0.9121 times | Fri 09 January 2026 | 65.34 (-2.11%) | 66.89 | 65.14 - 67.34 | 1.1854 times | Fri 02 January 2026 | 66.75 (1.74%) | 65.15 | 64.94 - 66.91 | 0.5964 times | Fri 26 December 2025 | 65.61 (-7.89%) | 71.44 | 64.69 - 72.33 | 1.4162 times | Fri 19 December 2025 | 71.23 (-1.36%) | 71.37 | 70.17 - 72.65 | 0.4902 times | Fri 12 December 2025 | 72.21 (2.92%) | 70.15 | 68.81 - 72.35 | 0.7178 times | Fri 05 December 2025 | 70.16 (6.14%) | 68.44 | 67.24 - 70.32 | 0.4328 times | Fri 28 November 2025 | 66.10 (-2.18%) | 66.36 | 65.30 - 66.64 | 0.0811 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort TTT are 67.37 and 68.99
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 67.67 |
| Monthly Target 4 | 68.69 |
| Monthly Target 5 | 69.29 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.09 (1.16%) | 66.65 | 66.65 - 68.27 | 0.0815 times | Fri 30 January 2026 | 67.31 (0.66%) | 66.27 | 63.84 - 68.74 | 2.2894 times | Wed 31 December 2025 | 66.87 (1.16%) | 68.44 | 64.69 - 72.65 | 1.1466 times | Fri 28 November 2025 | 66.10 (0%) | 66.57 | 65.30 - 68.75 | 0.482 times | Fri 31 October 2025 | 66.10 (-3.43%) | 67.43 | 61.76 - 69.54 | 1.1504 times | Tue 30 September 2025 | 68.45 (-10.02%) | 77.50 | 65.56 - 78.10 | 1.119 times | Fri 29 August 2025 | 76.07 (0.86%) | 73.26 | 71.16 - 77.50 | 0.804 times | Thu 31 July 2025 | 75.42 (4.06%) | 72.03 | 71.98 - 82.65 | 1.2072 times | Mon 30 June 2025 | 72.48 (-8.02%) | 80.00 | 72.30 - 81.73 | 0.6609 times | Fri 30 May 2025 | 78.80 (11.27%) | 70.41 | 70.41 - 87.71 | 1.0589 times | Wed 30 April 2025 | 70.82 (2.86%) | 68.60 | 60.03 - 82.50 | 1.6525 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort TTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 66.84 |
| 20 day DMA | 66.3 |
| 35 day DMA | 67.19 |
| 50 day DMA | 67.61 |
| 100 day DMA | 67.16 |
| 150 day DMA | 69.99 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of Ultrapro Short TTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 67.27 | 67.08 |
| 12 day EMA | 66.97 | 66.77 | 66.61 |
| 20 day EMA | 66.85 | 66.72 | 66.62 |
| 35 day EMA | 67.14 | 67.08 | 67.05 |
| 50 day EMA | 67.68 | 67.66 | 67.66 |
SMA (simple moving average) of Ultrapro Short TTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 67.31 | 66.98 |
| 12 day SMA | 66.84 | 66.64 | 66.38 |
| 20 day SMA | 66.3 | 66.24 | 66.18 |
| 35 day SMA | 67.19 | 67.31 | 67.38 |
| 50 day SMA | 67.61 | 67.61 | 67.63 |
| 100 day SMA | 67.16 | 67.19 | 67.25 |
| 150 day SMA | 69.99 | 70.03 | 70.08 |
| 200 day SMA | 71.75 | 71.79 | 71.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.