Login or Join
HomepageUltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort TTT are 83.88 and 85.22
| Daily Target 1 | 83.47 |
| Daily Target 2 | 84.29 |
| Daily Target 3 | 84.813333333333 |
| Daily Target 4 | 85.63 |
| Daily Target 5 | 86.15 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.10 (-1.83%) | 85.19 | 84.00 - 85.34 | 0.4661 times | Thu 25 April 2024 | 86.69 (2.29%) | 87.57 | 86.14 - 87.57 | 1.586 times | Wed 24 April 2024 | 84.75 (2.33%) | 84.22 | 84.00 - 85.72 | 0.4661 times | Tue 23 April 2024 | 82.82 (0.27%) | 83.88 | 79.18 - 83.89 | 0.799 times | Mon 22 April 2024 | 82.60 (0.19%) | 83.77 | 82.43 - 83.77 | 0.4964 times | Fri 19 April 2024 | 82.44 (-0.88%) | 81.67 | 81.56 - 83.03 | 0.8232 times | Thu 18 April 2024 | 83.17 (1.53%) | 82.15 | 82.15 - 83.72 | 0.6295 times | Wed 17 April 2024 | 81.92 (-2.94%) | 83.10 | 81.72 - 84.23 | 0.9019 times | Tue 16 April 2024 | 84.40 (1.82%) | 85.22 | 84.00 - 86.02 | 1.7191 times | Mon 15 April 2024 | 82.89 (5.18%) | 81.57 | 81.57 - 84.02 | 2.1126 times | Fri 12 April 2024 | 78.81 (-1.97%) | 78.87 | 77.63 - 78.87 | 0.7809 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort TTT are 82.14 and 90.53
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 83.95 |
| Weekly Target 4 | 88.72 |
| Weekly Target 5 | 92.34 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.10 (3.23%) | 83.77 | 79.18 - 87.57 | 0.8393 times | Fri 19 April 2024 | 82.44 (4.61%) | 81.57 | 81.56 - 86.02 | 1.3616 times | Fri 12 April 2024 | 78.81 (3.55%) | 76.71 | 74.25 - 81.20 | 1.1311 times | Fri 05 April 2024 | 76.11 (9.72%) | 70.26 | 70.25 - 77.05 | 1.616 times | Thu 28 March 2024 | 69.37 (-2.12%) | 71.79 | 68.61 - 72.13 | 0.2118 times | Fri 22 March 2024 | 70.87 (-2.7%) | 73.30 | 70.02 - 74.01 | 0.9686 times | Fri 15 March 2024 | 72.84 (9.3%) | 66.12 | 66.12 - 73.14 | 0.6928 times | Fri 08 March 2024 | 66.64 (-3.91%) | 70.68 | 65.53 - 70.90 | 0.5875 times | Fri 01 March 2024 | 69.35 (-2.53%) | 70.89 | 69.19 - 73.60 | 2.0863 times | Fri 23 February 2024 | 71.15 (-3.37%) | 73.67 | 70.84 - 75.59 | 0.5049 times | Fri 16 February 2024 | 73.63 (3.89%) | 70.85 | 70.59 - 74.76 | 1.2057 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort TTT are 77.68 and 95
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 74.38 |
| Monthly Target 3 | 80.973333333333 |
| Monthly Target 4 | 91.7 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.10 (22.68%) | 70.26 | 70.25 - 87.57 | 0.3362 times | Thu 28 March 2024 | 69.37 (-1.83%) | 71.89 | 65.53 - 74.01 | 0.1738 times | Thu 29 February 2024 | 70.66 (6.96%) | 63.57 | 61.10 - 75.59 | 0.3653 times | Wed 31 January 2024 | 66.06 (8.35%) | 62.66 | 61.14 - 73.22 | 1.2745 times | Fri 29 December 2023 | 60.97 (-30.29%) | 87.50 | 58.20 - 87.50 | 0.5223 times | Thu 30 November 2023 | 87.46 (-25.21%) | 113.79 | 84.48 - 114.14 | 0.6599 times | Tue 31 October 2023 | 116.94 (16.64%) | 102.82 | 99.41 - 122.21 | 1.3626 times | Fri 29 September 2023 | 100.26 (27.74%) | 79.89 | 79.89 - 106.00 | 1.0042 times | Thu 31 August 2023 | 78.49 (9.99%) | 73.76 | 73.00 - 90.10 | 3.3596 times | Mon 31 July 2023 | 71.36 (8.5%) | 65.70 | 64.60 - 73.81 | 0.9416 times | Fri 30 June 2023 | 65.77 (-0.36%) | 64.96 | 63.83 - 70.00 | 0.3354 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort TTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
| DMA period | DMA value |
| 5 day DMA | 84.39 |
| 12 day DMA | 83 |
| 20 day DMA | 79.92 |
| 35 day DMA | 76.06 |
| 50 day DMA | 74.58 |
| 100 day DMA | 71.33 |
| 150 day DMA | 81.42 |
| 200 day DMA | 81.35 |
EMA (exponential moving average) of Ultrapro Short TTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.63 | 84.39 | 83.24 |
| 12 day EMA | 82.6 | 82.14 | 81.31 |
| 20 day EMA | 80.54 | 80.06 | 79.36 |
| 35 day EMA | 77.99 | 77.57 | 77.03 |
| 50 day EMA | 75.37 | 74.97 | 74.49 |
SMA (simple moving average) of Ultrapro Short TTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.39 | 83.86 | 83.16 |
| 12 day SMA | 83 | 82.51 | 81.49 |
| 20 day SMA | 79.92 | 79.13 | 78.27 |
| 35 day SMA | 76.06 | 75.52 | 74.93 |
| 50 day SMA | 74.58 | 74.35 | 74.11 |
| 100 day SMA | 71.33 | 71.26 | 71.23 |
| 150 day SMA | 81.42 | 81.51 | 81.55 |
| 200 day SMA | 81.35 | 81.26 | 81.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.