Login or Join
HomepageTrimtabsFloat TTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimtabs Float TTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrimtabsFloat
Strong Daily Stock price targets for TrimtabsFloat TTAC are 60.32 and 60.44
| Daily Target 1 | 60.22 |
| Daily Target 2 | 60.3 |
| Daily Target 3 | 60.34 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 60.46 |
Daily price and volume Trimtabs Float
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 60.38 (0.02%) | 60.26 | 60.26 - 60.38 | 0.5425 times | Thu 16 May 2024 | 60.37 (-0.21%) | 60.41 | 60.37 - 60.47 | 0.5212 times | Wed 15 May 2024 | 60.50 (1.24%) | 60.12 | 60.12 - 60.52 | 0.3277 times | Tue 14 May 2024 | 59.76 (0.44%) | 59.56 | 59.43 - 59.77 | 0.7862 times | Mon 13 May 2024 | 59.50 (-0.1%) | 59.61 | 59.50 - 59.61 | 0.6397 times | Fri 10 May 2024 | 59.56 (0.44%) | 59.50 | 59.38 - 59.56 | 1.4459 times | Thu 09 May 2024 | 59.30 (0.82%) | 59.08 | 59.08 - 59.30 | 0.3265 times | Wed 08 May 2024 | 58.82 (-0.42%) | 58.85 | 58.67 - 58.87 | 0.4864 times | Tue 07 May 2024 | 59.07 (0.03%) | 59.20 | 59.03 - 59.24 | 0.9995 times | Mon 06 May 2024 | 59.05 (0.91%) | 58.93 | 58.84 - 59.06 | 3.9245 times | Fri 03 May 2024 | 58.52 (1.3%) | 58.64 | 58.48 - 58.64 | 0.2332 times |
Weekly price and charts TrimtabsFloat
Strong weekly Stock price targets for TrimtabsFloat TTAC are 59.91 and 61
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 60.11 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Trimtabs Float
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 60.38 (1.38%) | 59.61 | 59.43 - 60.52 | 0.4771 times | Fri 10 May 2024 | 59.56 (1.78%) | 58.93 | 58.67 - 59.56 | 1.2165 times | Fri 03 May 2024 | 58.52 (0.5%) | 58.53 | 57.20 - 58.64 | 0.8745 times | Fri 26 April 2024 | 58.23 (2.07%) | 57.35 | 57.26 - 58.42 | 0.5879 times | Fri 19 April 2024 | 57.05 (-3.03%) | 59.26 | 56.91 - 59.26 | 0.4491 times | Fri 12 April 2024 | 58.83 (-1.75%) | 59.92 | 58.71 - 60.05 | 0.589 times | Fri 05 April 2024 | 59.88 (-1.42%) | 60.66 | 59.35 - 60.72 | 3.7261 times | Thu 28 March 2024 | 60.74 (0.36%) | 60.34 | 60.08 - 60.75 | 0.6861 times | Fri 22 March 2024 | 60.52 (2.59%) | 59.41 | 59.18 - 60.81 | 0.7008 times | Fri 15 March 2024 | 58.99 (-0.91%) | 59.17 | 58.95 - 60.08 | 0.6929 times | Fri 08 March 2024 | 59.53 (-0.95%) | 60.01 | 58.67 - 60.01 | 2.0729 times |
Monthly price and charts TrimtabsFloat
Strong monthly Stock price targets for TrimtabsFloat TTAC are 58.79 and 62.11
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 59.366666666667 |
| Monthly Target 4 | 61.53 |
| Monthly Target 5 | 62.69 |
Monthly price and volumes Trimtabs Float
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 60.38 (5.23%) | 57.24 | 57.20 - 60.52 | 0.4357 times | Tue 30 April 2024 | 57.38 (-5.53%) | 60.66 | 56.91 - 60.72 | 0.9621 times | Thu 28 March 2024 | 60.74 (1.84%) | 59.72 | 58.67 - 60.81 | 0.7665 times | Thu 29 February 2024 | 59.64 (3.51%) | 57.77 | 57.63 - 59.66 | 0.7377 times | Wed 31 January 2024 | 57.62 (1.77%) | 56.17 | 55.23 - 58.57 | 1.0838 times | Fri 29 December 2023 | 56.62 (4.77%) | 54.19 | 54.11 - 56.99 | 0.7211 times | Thu 30 November 2023 | 54.04 (8.04%) | 49.96 | 49.94 - 54.12 | 4.6496 times | Tue 31 October 2023 | 50.02 (-2.29%) | 51.16 | 49.10 - 52.49 | 0.1896 times | Fri 29 September 2023 | 51.19 (-3.74%) | 53.21 | 50.93 - 53.39 | 0.2242 times | Thu 31 August 2023 | 53.18 (-1.39%) | 53.84 | 51.13 - 53.92 | 0.2296 times | Mon 31 July 2023 | 53.93 (2.74%) | 52.34 | 51.59 - 54.12 | 0.1633 times |
Indicator Analysis of TrimtabsFloat
Please login to view indicator analysis. or View indicator analysis of TrimtabsFloat TTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimtabs Float TTAC
DMA (daily moving average) of Trimtabs Float TTAC
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 59.38 |
| 20 day DMA | 58.79 |
| 35 day DMA | 58.89 |
| 50 day DMA | 59.21 |
| 100 day DMA | 58.61 |
| 150 day DMA | 56.86 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Trimtabs Float TTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 59.97 | 59.77 |
| 12 day EMA | 59.54 | 59.39 | 59.21 |
| 20 day EMA | 59.24 | 59.12 | 58.99 |
| 35 day EMA | 59.21 | 59.14 | 59.07 |
| 50 day EMA | 59.32 | 59.28 | 59.24 |
SMA (simple moving average) of Trimtabs Float TTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 59.94 | 59.72 |
| 12 day SMA | 59.38 | 59.12 | 58.87 |
| 20 day SMA | 58.79 | 58.62 | 58.47 |
| 35 day SMA | 58.89 | 58.9 | 58.91 |
| 50 day SMA | 59.21 | 59.21 | 59.18 |
| 100 day SMA | 58.61 | 58.58 | 58.54 |
| 150 day SMA | 56.86 | 56.8 | 56.75 |
| 200 day SMA | 55.68 | 55.64 | 55.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.