Login or Join
HomepageTrimtabsFloat TTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimtabs Float TTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrimtabsFloat
Strong Daily Stock price targets for TrimtabsFloat TTAC are 69.22 and 69.48
| Daily Target 1 | 69.18 |
| Daily Target 2 | 69.26 |
| Daily Target 3 | 69.436666666667 |
| Daily Target 4 | 69.52 |
| Daily Target 5 | 69.7 |
Daily price and volume Trimtabs Float
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 69.35 (-0.59%) | 69.60 | 69.35 - 69.61 | 0.5375 times | Wed 11 December 2024 | 69.76 (0.66%) | 69.73 | 69.73 - 69.92 | 0.4493 times | Tue 10 December 2024 | 69.30 (-0.72%) | 69.88 | 69.29 - 69.88 | 0.6402 times | Mon 09 December 2024 | 69.80 (-1.22%) | 70.82 | 69.80 - 70.82 | 3.7087 times | Thu 05 December 2024 | 70.66 (0.61%) | 70.76 | 70.66 - 70.76 | 0.0248 times | Tue 03 December 2024 | 70.23 (0.13%) | 70.08 | 70.08 - 70.27 | 0.623 times | Tue 26 November 2024 | 70.14 (0%) | 69.80 | 69.80 - 70.15 | 0.3802 times | Tue 26 November 2024 | 70.14 (0.27%) | 69.80 | 69.80 - 70.15 | 0.3802 times | Mon 25 November 2024 | 69.95 (0.82%) | 69.90 | 69.90 - 70.10 | 0.9959 times | Fri 22 November 2024 | 69.38 (0.93%) | 69.00 | 69.00 - 69.44 | 2.2604 times | Thu 21 November 2024 | 68.74 (1.33%) | 68.15 | 67.89 - 68.79 | 1.9628 times |
Weekly price and charts TrimtabsFloat
Strong weekly Stock price targets for TrimtabsFloat TTAC are 68.56 and 70.09
| Weekly Target 1 | 68.29 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 69.82 |
| Weekly Target 4 | 70.35 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Trimtabs Float
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 69.35 (-1.85%) | 70.82 | 69.29 - 70.82 | 0.6333 times | Thu 05 December 2024 | 70.66 (0.74%) | 70.08 | 70.08 - 70.76 | 0.0769 times | Tue 26 November 2024 | 70.14 (0%) | 69.80 | 69.80 - 70.15 | 0.0451 times | Tue 26 November 2024 | 70.14 (1.1%) | 69.90 | 69.80 - 70.15 | 0.1633 times | Fri 22 November 2024 | 69.38 (3.17%) | 67.26 | 66.84 - 69.44 | 3.281 times | Fri 15 November 2024 | 67.25 (-2.44%) | 69.02 | 67.15 - 69.19 | 0.7621 times | Fri 08 November 2024 | 68.93 (5.61%) | 65.17 | 65.17 - 68.97 | 0.5184 times | Fri 01 November 2024 | 65.27 (0.09%) | 65.49 | 65.09 - 65.84 | 1.4409 times | Fri 25 October 2024 | 65.21 (-2.1%) | 66.56 | 65.17 - 66.56 | 2.845 times | Fri 18 October 2024 | 66.61 (0.51%) | 66.32 | 66.32 - 66.99 | 0.2339 times | Fri 11 October 2024 | 66.27 (1.39%) | 65.16 | 64.76 - 66.28 | 0.974 times |
Monthly price and charts TrimtabsFloat
Strong monthly Stock price targets for TrimtabsFloat TTAC are 68.56 and 70.09
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 69.82 |
| Monthly Target 4 | 70.35 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Trimtabs Float
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 69.35 (-1.13%) | 70.08 | 69.29 - 70.82 | 0.2923 times | Tue 26 November 2024 | 70.14 (7.76%) | 65.24 | 65.17 - 70.15 | 1.9867 times | Thu 31 October 2024 | 65.09 (-0.14%) | 64.63 | 64.45 - 66.99 | 3.5644 times | Mon 30 September 2024 | 65.18 (1.67%) | 63.90 | 61.68 - 65.18 | 0.4598 times | Fri 30 August 2024 | 64.11 (2.81%) | 62.48 | 57.31 - 64.11 | 0.4598 times | Wed 31 July 2024 | 62.36 (2.8%) | 60.89 | 60.30 - 63.17 | 0.5985 times | Fri 28 June 2024 | 60.66 (2.45%) | 58.88 | 58.62 - 61.17 | 0.3238 times | Fri 31 May 2024 | 59.21 (3.19%) | 57.24 | 57.20 - 60.68 | 0.5627 times | Tue 30 April 2024 | 57.38 (-5.53%) | 60.66 | 56.91 - 60.72 | 0.9752 times | Thu 28 March 2024 | 60.74 (1.84%) | 59.72 | 58.67 - 60.81 | 0.7769 times | Thu 29 February 2024 | 59.64 (3.51%) | 57.77 | 57.63 - 59.66 | 0.7477 times |
Indicator Analysis of TrimtabsFloat
Please login to view indicator analysis. or View indicator analysis of TrimtabsFloat TTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimtabs Float TTAC
DMA (daily moving average) of Trimtabs Float TTAC
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 69.61 |
| 20 day DMA | 69.04 |
| 35 day DMA | 67.72 |
| 50 day DMA | 67.09 |
| 100 day DMA | 64.74 |
| 150 day DMA | 63.31 |
| 200 day DMA | 62.27 |
EMA (exponential moving average) of Trimtabs Float TTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.63 | 69.77 | 69.77 |
| 12 day EMA | 69.42 | 69.43 | 69.37 |
| 20 day EMA | 68.92 | 68.87 | 68.78 |
| 35 day EMA | 68.1 | 68.03 | 67.93 |
| 50 day EMA | 67.17 | 67.08 | 66.97 |
SMA (simple moving average) of Trimtabs Float TTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 69.95 | 70.03 |
| 12 day SMA | 69.61 | 69.46 | 69.26 |
| 20 day SMA | 69.04 | 69 | 68.89 |
| 35 day SMA | 67.72 | 67.64 | 67.55 |
| 50 day SMA | 67.09 | 67 | 66.89 |
| 100 day SMA | 64.74 | 64.67 | 64.59 |
| 150 day SMA | 63.31 | 63.24 | 63.16 |
| 200 day SMA | 62.27 | 62.22 | 62.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.