Login or Join
HomepageTanzanianRoyalty TRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanzanian Royalty TRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TanzanianRoyalty
Strong Daily Stock price targets for TanzanianRoyalty TRX are 1.7 and 2.01
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.7533333333333 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 2.06 |
Daily price and volume Tanzanian Royalty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.83 (15.09%) | 1.63 | 1.56 - 1.87 | 0.6051 times | Fri 06 February 2026 | 1.59 (10.42%) | 1.42 | 1.32 - 1.63 | 0.3118 times | Thu 05 February 2026 | 1.44 (-11.11%) | 1.51 | 1.42 - 1.59 | 0.3054 times | Wed 04 February 2026 | 1.62 (-4.14%) | 1.76 | 1.53 - 1.76 | 0.4248 times | Tue 03 February 2026 | 1.69 (4.32%) | 1.84 | 1.60 - 1.86 | 0.6591 times | Mon 02 February 2026 | 1.62 (0.62%) | 1.54 | 1.38 - 1.90 | 1.188 times | Fri 30 January 2026 | 1.61 (-26.48%) | 1.88 | 1.55 - 2.00 | 1.2752 times | Thu 29 January 2026 | 2.19 (14.06%) | 2.15 | 1.97 - 2.80 | 3.1658 times | Wed 28 January 2026 | 1.92 (26.32%) | 1.74 | 1.63 - 1.95 | 1.2464 times | Tue 27 January 2026 | 1.52 (8.57%) | 1.46 | 1.32 - 1.53 | 0.8183 times | Mon 26 January 2026 | 1.40 (23.89%) | 1.31 | 1.20 - 1.47 | 1.3307 times |
Weekly price and charts TanzanianRoyalty
Strong weekly Stock price targets for TanzanianRoyalty TRX are 1.7 and 2.01
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Tanzanian Royalty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.83 (15.09%) | 1.63 | 1.56 - 1.87 | 0.405 times | Fri 06 February 2026 | 1.59 (-1.24%) | 1.54 | 1.32 - 1.90 | 1.9338 times | Fri 30 January 2026 | 1.61 (42.48%) | 1.31 | 1.20 - 2.80 | 5.2452 times | Fri 23 January 2026 | 1.13 (17.71%) | 1.03 | 0.92 - 1.14 | 0.5432 times | Fri 16 January 2026 | 0.96 (5.49%) | 0.92 | 0.90 - 1.03 | 0.526 times | Fri 09 January 2026 | 0.91 (1.11%) | 0.92 | 0.84 - 0.96 | 0.2379 times | Fri 02 January 2026 | 0.90 (-10.89%) | 1.00 | 0.87 - 1.00 | 0.2289 times | Fri 26 December 2025 | 1.01 (12.22%) | 0.91 | 0.90 - 1.02 | 0.2581 times | Fri 19 December 2025 | 0.90 (3.45%) | 0.89 | 0.81 - 0.90 | 0.2644 times | Fri 12 December 2025 | 0.87 (6.1%) | 0.82 | 0.80 - 0.89 | 0.3575 times | Fri 05 December 2025 | 0.82 (10.81%) | 0.72 | 0.70 - 0.82 | 0.3012 times |
Monthly price and charts TanzanianRoyalty
Strong monthly Stock price targets for TanzanianRoyalty TRX are 1.58 and 2.16
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.6833333333333 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Tanzanian Royalty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.83 (13.66%) | 1.54 | 1.32 - 1.90 | 1.4326 times | Fri 30 January 2026 | 1.61 (75%) | 0.93 | 0.84 - 2.80 | 4.0452 times | Wed 31 December 2025 | 0.92 (24.32%) | 0.72 | 0.70 - 1.02 | 0.8321 times | Fri 28 November 2025 | 0.74 (17.46%) | 0.57 | 0.54 - 0.74 | 0.3865 times | Fri 31 October 2025 | 0.63 (1.61%) | 0.63 | 0.57 - 0.85 | 1.6213 times | Tue 30 September 2025 | 0.62 (67.57%) | 0.38 | 0.37 - 0.64 | 0.8039 times | Fri 29 August 2025 | 0.37 (5.71%) | 0.35 | 0.33 - 0.38 | 0.2475 times | Thu 31 July 2025 | 0.35 (2.94%) | 0.33 | 0.32 - 0.38 | 0.2808 times | Mon 30 June 2025 | 0.34 (3.03%) | 0.34 | 0.32 - 0.36 | 0.1911 times | Fri 30 May 2025 | 0.33 (3.13%) | 0.32 | 0.30 - 0.35 | 0.159 times | Wed 30 April 2025 | 0.32 (3.23%) | 0.31 | 0.27 - 0.36 | 0.3188 times |
Indicator Analysis of TanzanianRoyalty
Please login to view indicator analysis. or View indicator analysis of TanzanianRoyalty TRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanzanian Royalty TRX
DMA (daily moving average) of Tanzanian Royalty TRX
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.07 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.7 |
| 200 day DMA | 0.6 |
EMA (exponential moving average) of Tanzanian Royalty TRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.58 | 1.58 |
| 12 day EMA | 1.56 | 1.51 | 1.5 |
| 20 day EMA | 1.43 | 1.39 | 1.37 |
| 35 day EMA | 1.26 | 1.23 | 1.21 |
| 50 day EMA | 1.09 | 1.06 | 1.04 |
SMA (simple moving average) of Tanzanian Royalty TRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.59 | 1.6 |
| 12 day SMA | 1.63 | 1.56 | 1.51 |
| 20 day SMA | 1.36 | 1.32 | 1.29 |
| 35 day SMA | 1.17 | 1.15 | 1.13 |
| 50 day SMA | 1.07 | 1.04 | 1.02 |
| 100 day SMA | 0.86 | 0.85 | 0.83 |
| 150 day SMA | 0.7 | 0.69 | 0.68 |
| 200 day SMA | 0.6 | 0.6 | 0.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.