TanzanianRoyalty TRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Royalty TRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TanzanianRoyalty

Strong Daily Stock price targets for TanzanianRoyalty TRX are 1.32 and 1.48

Daily Target 11.29
Daily Target 21.35
Daily Target 31.45
Daily Target 41.51
Daily Target 51.61

Daily price and volume Tanzanian Royalty

Date Closing Open Range Volume
Thu 16 April 2026 1.41 (-3.42%) 1.52 1.39 - 1.55 1.2951 times
Wed 15 April 2026 1.46 (-7.01%) 1.56 1.45 - 1.58 1.2171 times
Tue 14 April 2026 1.57 (0%) 1.59 1.55 - 1.60 0.8946 times
Mon 13 April 2026 1.57 (2.61%) 1.50 1.48 - 1.57 0.828 times
Fri 10 April 2026 1.53 (-1.29%) 1.52 1.50 - 1.57 0.8048 times
Thu 09 April 2026 1.55 (-1.9%) 1.57 1.52 - 1.60 0.8482 times
Wed 08 April 2026 1.58 (3.27%) 1.65 1.54 - 1.69 1.694 times
Tue 07 April 2026 1.53 (-1.29%) 1.53 1.48 - 1.56 0.854 times
Mon 06 April 2026 1.55 (2.65%) 1.49 1.49 - 1.60 0.8166 times
Thu 02 April 2026 1.51 (-1.95%) 1.49 1.37 - 1.55 0.7477 times
Wed 01 April 2026 1.54 (2.67%) 1.50 1.50 - 1.63 1.5896 times

Daily chart TanzanianRoyalty

Weekly price and charts TanzanianRoyalty

Strong weekly Stock price targets for TanzanianRoyalty TRX are 1.3 and 1.51

Weekly Target 11.26
Weekly Target 21.33
Weekly Target 31.4666666666667
Weekly Target 41.54
Weekly Target 51.68

Weekly price and volumes for Tanzanian Royalty

Date Closing Open Range Volume
Thu 16 April 2026 1.41 (-7.84%) 1.50 1.39 - 1.60 0.7836 times
Fri 10 April 2026 1.53 (1.32%) 1.49 1.48 - 1.69 0.9284 times
Thu 02 April 2026 1.51 (15.27%) 1.31 1.23 - 1.63 0.9552 times
Fri 27 March 2026 1.31 (2.34%) 1.25 1.24 - 1.44 0.8624 times
Fri 20 March 2026 1.28 (-20%) 1.60 1.26 - 1.66 0.8007 times
Fri 13 March 2026 1.60 (-3.03%) 1.68 1.55 - 1.98 1.3752 times
Fri 06 March 2026 1.65 (-8.84%) 1.92 1.64 - 2.02 1.5245 times
Fri 27 February 2026 1.81 (1.12%) 1.82 1.74 - 1.95 1.3777 times
Fri 20 February 2026 1.79 (3.47%) 1.61 1.57 - 1.83 1.0667 times
Fri 13 February 2026 1.73 (0%) 1.60 1.59 - 1.74 0.3255 times
Fri 13 February 2026 1.73 (8.81%) 1.63 1.56 - 1.88 1.6823 times

weekly chart TanzanianRoyalty

Monthly price and charts TanzanianRoyalty

Strong monthly Stock price targets for TanzanianRoyalty TRX are 1.23 and 1.55

Monthly Target 11.17
Monthly Target 21.29
Monthly Target 31.49
Monthly Target 41.61
Monthly Target 51.81

Monthly price and volumes Tanzanian Royalty

Date Closing Open Range Volume
Thu 16 April 2026 1.41 (-6%) 1.50 1.37 - 1.69 0.6457 times
Tue 31 March 2026 1.50 (-17.13%) 1.92 1.23 - 2.02 1.5311 times
Fri 27 February 2026 1.81 (12.42%) 1.54 1.32 - 1.95 2.1572 times
Fri 30 January 2026 1.61 (75%) 0.93 0.84 - 2.80 2.7892 times
Wed 31 December 2025 0.92 (24.32%) 0.72 0.70 - 1.02 0.5737 times
Fri 28 November 2025 0.74 (17.46%) 0.57 0.54 - 0.74 0.2665 times
Fri 31 October 2025 0.63 (1.61%) 0.63 0.57 - 0.85 1.1179 times
Tue 30 September 2025 0.62 (67.57%) 0.38 0.37 - 0.64 0.5543 times
Fri 29 August 2025 0.37 (5.71%) 0.35 0.33 - 0.38 0.1707 times
Thu 31 July 2025 0.35 (2.94%) 0.33 0.32 - 0.38 0.1936 times
Mon 30 June 2025 0.34 (3.03%) 0.34 0.32 - 0.36 0.1318 times

monthly chart TanzanianRoyalty

DMA SMA EMA moving averages of Tanzanian Royalty TRX

DMA (daily moving average) of Tanzanian Royalty TRX

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.53
20 day DMA 1.44
35 day DMA 1.58
50 day DMA 1.62
100 day DMA 1.3
150 day DMA 1.08
200 day DMA 0.9

EMA (exponential moving average) of Tanzanian Royalty TRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.531.56
12 day EMA1.51.521.53
20 day EMA1.51.511.52
35 day EMA1.561.571.58
50 day EMA1.631.641.65

SMA (simple moving average) of Tanzanian Royalty TRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.541.56
12 day SMA1.531.511.5
20 day SMA1.441.451.46
35 day SMA1.581.591.6
50 day SMA1.621.621.62
100 day SMA1.31.291.29
150 day SMA1.081.071.07
200 day SMA0.90.890.89
Back to top | Use Dark Theme