Login or Join
HomepageCambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity
Strong Daily Stock price targets for CambriaTrinity TRTY are 32.16 and 32.25
| Daily Target 1 | 32.14 |
| Daily Target 2 | 32.18 |
| Daily Target 3 | 32.23 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 32.32 |
Daily price and volume Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.22 (0.12%) | 32.28 | 32.19 - 32.28 | 2.0501 times | Thu 10 September 2026 | 32.18 (-0.31%) | 32.15 | 32.15 - 32.20 | 0.2156 times | Wed 09 September 2026 | 32.28 (-0.77%) | 32.32 | 32.25 - 32.32 | 1.267 times | Tue 08 September 2026 | 32.53 (1.12%) | 32.28 | 32.24 - 32.53 | 1.1219 times | Fri 04 September 2026 | 32.17 (0.16%) | 32.22 | 32.07 - 32.22 | 0.2133 times | Thu 03 September 2026 | 32.12 (0.31%) | 32.11 | 32.11 - 32.19 | 1.5266 times | Wed 02 September 2026 | 32.02 (0.38%) | 32.00 | 32.00 - 32.03 | 0.6623 times | Tue 01 September 2026 | 31.90 (0.19%) | 31.93 | 31.84 - 31.94 | 2.3801 times | Mon 31 August 2026 | 31.84 (0.22%) | 31.82 | 31.79 - 31.87 | 0.3608 times | Fri 28 August 2026 | 31.77 (-0.28%) | 31.89 | 31.75 - 31.91 | 0.2024 times | Thu 27 August 2026 | 31.86 (0.28%) | 31.75 | 31.73 - 31.86 | 0.1584 times |
Weekly price and charts CambriaTrinity
Strong weekly Stock price targets for CambriaTrinity TRTY are 32 and 32.38
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.3 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.22 (0.16%) | 32.28 | 32.15 - 32.53 | 0.2233 times | Fri 04 September 2026 | 32.17 (1.26%) | 31.82 | 31.79 - 32.22 | 0.2467 times | Fri 28 August 2026 | 31.77 (-0.38%) | 31.80 | 31.69 - 31.91 | 0.0663 times | Fri 21 August 2026 | 31.89 (0.85%) | 31.70 | 31.59 - 31.89 | 0.1329 times | Fri 14 August 2026 | 31.62 (1.15%) | 31.06 | 31.06 - 31.63 | 0.1492 times | Fri 07 August 2026 | 31.26 (0.9%) | 30.83 | 30.83 - 31.42 | 8.9151 times | Fri 31 July 2026 | 30.98 (-0.13%) | 30.91 | 30.32 - 31.50 | 0.126 times | Fri 24 July 2026 | 31.02 (0%) | 31.01 | 31.01 - 31.06 | 0.006 times | Fri 24 July 2026 | 31.02 (0.91%) | 30.73 | 30.70 - 31.11 | 0.0772 times | Fri 17 July 2026 | 30.74 (0.49%) | 30.49 | 30.49 - 31.10 | 0.0574 times | Fri 10 July 2026 | 30.59 (1.63%) | 30.43 | 30.27 - 31.02 | 0.0794 times |
Monthly price and charts CambriaTrinity
Strong monthly Stock price targets for CambriaTrinity TRTY are 32.03 and 32.72
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 32.196666666667 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.22 (1.19%) | 31.93 | 31.84 - 32.53 | 0.1859 times | Mon 31 August 2026 | 31.84 (2.78%) | 30.83 | 30.83 - 31.91 | 3.8114 times | Fri 31 July 2026 | 30.98 (2.41%) | 30.11 | 30.10 - 31.50 | 0.1531 times | Tue 30 June 2026 | 30.25 (-2.32%) | 31.03 | 29.98 - 31.50 | 2.0988 times | Fri 29 May 2026 | 30.97 (-0.39%) | 31.45 | 30.46 - 31.45 | 2.7993 times | Thu 30 April 2026 | 31.09 (4.15%) | 29.96 | 29.91 - 31.16 | 0.1651 times | Tue 31 March 2026 | 29.85 (-4.23%) | 30.99 | 29.40 - 31.07 | 0.2204 times | Fri 27 February 2026 | 31.17 (3.87%) | 30.01 | 29.60 - 31.19 | 0.2614 times | Fri 30 January 2026 | 30.01 (5.37%) | 28.20 | 28.20 - 30.97 | 0.1806 times | Wed 31 December 2025 | 28.48 (0.11%) | 28.46 | 28.16 - 29.20 | 0.1241 times | Fri 28 November 2025 | 28.45 (1.68%) | 27.78 | 27.57 - 28.47 | 0.0955 times |
Indicator Analysis of CambriaTrinity
Please login to view indicator analysis. or View indicator analysis of CambriaTrinity TRTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 32.06 |
| 20 day DMA | 31.92 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.31 |
| 100 day DMA | 31.08 |
| 150 day DMA | 30.86 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.21 | 32.23 |
| 12 day EMA | 32.08 | 32.05 | 32.03 |
| 20 day EMA | 31.91 | 31.88 | 31.85 |
| 35 day EMA | 31.61 | 31.57 | 31.53 |
| 50 day EMA | 31.31 | 31.27 | 31.23 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.26 | 32.22 |
| 12 day SMA | 32.06 | 32.02 | 31.98 |
| 20 day SMA | 31.92 | 31.89 | 31.85 |
| 35 day SMA | 31.58 | 31.54 | 31.51 |
| 50 day SMA | 31.31 | 31.27 | 31.23 |
| 100 day SMA | 31.08 | 31.06 | 31.05 |
| 150 day SMA | 30.86 | 30.85 | 30.83 |
| 200 day SMA | 30.44 | 30.42 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.