CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaTrinity

Strong Daily Stock price targets for CambriaTrinity TRTY are 30.99 and 31.03

Daily Target 130.96
Daily Target 230.98
Daily Target 330.996666666667
Daily Target 431.02
Daily Target 531.04

Daily price and volume Cambria Trinity

Date Closing Open Range Volume
Fri 22 May 2026 31.01 (0.1%) 30.99 30.97 - 31.01 0.6054 times
Thu 21 May 2026 30.98 (-0.03%) 30.98 30.94 - 31.00 0.4176 times
Wed 20 May 2026 30.99 (0.45%) 30.87 30.87 - 31.00 0.1314 times
Tue 19 May 2026 30.85 (-0.36%) 30.85 30.78 - 30.93 0.3541 times
Mon 18 May 2026 30.96 (0.16%) 30.97 30.92 - 31.06 0.9212 times
Fri 15 May 2026 30.91 (-1.15%) 30.84 30.84 - 30.92 0.3114 times
Thu 14 May 2026 31.27 (0.06%) 31.41 31.24 - 31.41 1.5849 times
Wed 13 May 2026 31.25 (-0.16%) 31.20 31.20 - 31.30 0.7169 times
Tue 12 May 2026 31.30 (-0.13%) 31.18 31.13 - 31.30 0.7789 times
Mon 11 May 2026 31.34 (0.67%) 31.09 31.09 - 31.35 4.1782 times
Fri 08 May 2026 31.13 (0.48%) 31.15 31.10 - 31.17 4.7314 times

Daily chart CambriaTrinity

Weekly price and charts CambriaTrinity

Strong weekly Stock price targets for CambriaTrinity TRTY are 30.9 and 31.18

Weekly Target 130.67
Weekly Target 230.84
Weekly Target 330.95
Weekly Target 431.12
Weekly Target 531.23

Weekly price and volumes for Cambria Trinity

Date Closing Open Range Volume
Fri 22 May 2026 31.01 (0.32%) 30.97 30.78 - 31.06 0.0587 times
Fri 15 May 2026 30.91 (-0.71%) 31.09 30.84 - 31.41 0.183 times
Fri 08 May 2026 31.13 (-0.19%) 31.19 30.98 - 31.20 0.2419 times
Wed 06 May 2026 31.19 (0.81%) 31.02 30.83 - 31.20 0.3935 times
Fri 01 May 2026 30.94 (0.26%) 31.16 30.46 - 31.45 8.4629 times
Fri 24 April 2026 30.86 (0.16%) 30.61 30.61 - 30.99 0.14 times
Fri 17 April 2026 30.81 (0.92%) 30.39 30.39 - 30.82 0.2434 times
Fri 10 April 2026 30.53 (1.8%) 30.04 30.02 - 30.56 0.0842 times
Thu 02 April 2026 29.99 (1.83%) 29.63 29.48 - 30.05 0.0549 times
Fri 27 March 2026 29.45 (-0.03%) 29.64 29.40 - 29.81 0.1375 times
Fri 20 March 2026 29.46 (-1.54%) 30.11 29.41 - 30.33 0.1505 times

weekly chart CambriaTrinity

Monthly price and charts CambriaTrinity

Strong monthly Stock price targets for CambriaTrinity TRTY are 30.24 and 31.23

Monthly Target 129.98
Monthly Target 230.5
Monthly Target 330.973333333333
Monthly Target 431.49
Monthly Target 531.96

Monthly price and volumes Cambria Trinity

Date Closing Open Range Volume
Fri 22 May 2026 31.01 (-0.26%) 31.45 30.46 - 31.45 6.8623 times
Thu 30 April 2026 31.09 (4.15%) 29.96 29.91 - 31.16 0.4068 times
Tue 31 March 2026 29.85 (-4.23%) 30.99 29.40 - 31.07 0.5431 times
Fri 27 February 2026 31.17 (3.87%) 30.01 29.60 - 31.19 0.6443 times
Fri 30 January 2026 30.01 (5.37%) 28.20 28.20 - 30.97 0.445 times
Wed 31 December 2025 28.48 (0.11%) 28.46 28.16 - 29.20 0.306 times
Fri 28 November 2025 28.45 (1.68%) 27.78 27.57 - 28.47 0.2354 times
Fri 31 October 2025 27.98 (0.54%) 27.92 27.38 - 28.47 0.1945 times
Tue 30 September 2025 27.83 (2.2%) 27.02 27.02 - 27.99 0.2467 times
Fri 29 August 2025 27.23 (3.34%) 26.26 26.19 - 27.27 0.1158 times
Thu 31 July 2025 26.35 (0.34%) 26.29 25.93 - 26.84 0.2476 times

monthly chart CambriaTrinity

DMA SMA EMA moving averages of Cambria Trinity TRTY

DMA (daily moving average) of Cambria Trinity TRTY

DMA period DMA value
5 day DMA 30.96
12 day DMA 31.08
20 day DMA 31.04
35 day DMA 30.89
50 day DMA 30.56
100 day DMA 30.37
150 day DMA 29.67
200 day DMA 29.12

EMA (exponential moving average) of Cambria Trinity TRTY

EMA period EMA current EMA prev EMA prev2
5 day EMA3130.9931
12 day EMA31.0231.0231.03
20 day EMA30.9930.9930.99
35 day EMA30.7930.7830.77
50 day EMA30.5930.5730.55

SMA (simple moving average) of Cambria Trinity TRTY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9630.9431
12 day SMA31.0831.0931.11
20 day SMA31.0431.0431.03
35 day SMA30.8930.8630.84
50 day SMA30.5630.5530.54
100 day SMA30.3730.3530.32
150 day SMA29.6729.6529.63
200 day SMA29.1229.0929.07
Back to top | Use Dark Theme