TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrioTech

Strong Daily Stock price targets for TrioTech TRT are 12.26 and 15.61

Daily Target 111.65
Daily Target 212.86
Daily Target 315.003333333333
Daily Target 416.21
Daily Target 518.35

Daily price and volume Trio Tech

Date Closing Open Range Volume
Wed 27 May 2026 14.06 (-16.06%) 16.41 13.80 - 17.15 0.6285 times
Tue 26 May 2026 16.75 (21.38%) 14.77 14.13 - 17.42 0.7594 times
Fri 22 May 2026 13.80 (3.68%) 13.60 13.37 - 14.96 0.5269 times
Thu 21 May 2026 13.31 (1.76%) 13.50 12.58 - 14.70 0.6766 times
Wed 20 May 2026 13.08 (-4.39%) 14.13 11.62 - 14.55 1.0735 times
Tue 19 May 2026 13.68 (-10.18%) 15.55 13.30 - 15.55 0.738 times
Mon 18 May 2026 15.23 (-23.85%) 21.00 14.11 - 21.00 1.6292 times
Fri 15 May 2026 20.00 (44.93%) 14.90 14.53 - 21.38 2.3319 times
Thu 14 May 2026 13.80 (28.49%) 10.98 10.78 - 14.48 1.2148 times
Wed 13 May 2026 10.74 (-2.54%) 11.55 10.50 - 11.64 0.4213 times
Tue 12 May 2026 11.02 (-13.91%) 12.70 10.80 - 12.70 0.3851 times

Daily chart TrioTech

Weekly price and charts TrioTech

Strong weekly Stock price targets for TrioTech TRT are 12.12 and 15.74

Weekly Target 111.47
Weekly Target 212.77
Weekly Target 315.093333333333
Weekly Target 416.39
Weekly Target 518.71

Weekly price and volumes for Trio Tech

Date Closing Open Range Volume
Wed 27 May 2026 14.06 (1.88%) 14.77 13.80 - 17.42 0.3487 times
Fri 22 May 2026 13.80 (-31%) 21.00 11.62 - 21.00 1.1669 times
Fri 15 May 2026 20.00 (62.21%) 12.46 10.50 - 21.38 1.2314 times
Fri 08 May 2026 12.33 (-2.3%) 13.56 11.50 - 13.59 0.257 times
Wed 06 May 2026 12.62 (-10.24%) 14.32 11.30 - 15.47 0.3086 times
Fri 01 May 2026 14.06 (-14.27%) 16.45 10.75 - 16.93 0.8899 times
Fri 24 April 2026 16.40 (132.62%) 7.05 6.60 - 19.10 5.6826 times
Fri 17 April 2026 7.05 (11.37%) 6.26 6.26 - 7.20 0.0478 times
Fri 10 April 2026 6.33 (8.21%) 6.02 6.00 - 7.05 0.0528 times
Thu 02 April 2026 5.85 (-1.52%) 5.89 5.35 - 6.17 0.0141 times
Fri 27 March 2026 5.94 (2.06%) 5.96 5.75 - 6.49 0.0353 times

weekly chart TrioTech

Monthly price and charts TrioTech

Strong monthly Stock price targets for TrioTech TRT are 12.28 and 23.16

Monthly Target 14.43
Monthly Target 29.25
Monthly Target 315.313333333333
Monthly Target 420.13
Monthly Target 526.19

Monthly price and volumes Trio Tech

Date Closing Open Range Volume
Wed 27 May 2026 14.06 (-0.07%) 13.96 10.50 - 21.38 3.1495 times
Thu 30 April 2026 14.07 (143.43%) 5.89 5.57 - 19.10 5.997 times
Tue 31 March 2026 5.78 (18.93%) 4.67 4.48 - 6.60 0.1642 times
Fri 27 February 2026 4.86 (-15.03%) 5.62 4.42 - 6.46 0.1436 times
Fri 30 January 2026 5.72 (-56.37%) 13.25 5.63 - 13.31 0.2576 times
Wed 31 December 2025 13.11 (52.8%) 9.33 8.20 - 14.78 0.1078 times
Fri 28 November 2025 8.58 (16.26%) 7.14 6.50 - 9.50 0.0555 times
Fri 31 October 2025 7.38 (24.45%) 6.00 5.61 - 8.48 0.1003 times
Tue 30 September 2025 5.93 (10.63%) 5.30 5.12 - 5.96 0.0172 times
Fri 29 August 2025 5.36 (-1.47%) 5.45 5.21 - 5.76 0.0071 times
Thu 31 July 2025 5.44 (0.37%) 5.32 5.12 - 5.79 0.009 times

monthly chart TrioTech

DMA SMA EMA moving averages of Trio Tech TRT

DMA (daily moving average) of Trio Tech TRT

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.02
20 day DMA 13.54
35 day DMA 11.66
50 day DMA 9.99
100 day DMA 7.9
150 day DMA 8.25
200 day DMA 7.65

EMA (exponential moving average) of Trio Tech TRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.7913.81
12 day EMA14.0414.0413.55
20 day EMA13.3313.2512.88
35 day EMA11.7311.5911.29
50 day EMA10.089.929.64

SMA (simple moving average) of Trio Tech TRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.1213.82
12 day SMA14.0213.8813.45
20 day SMA13.5413.413.17
35 day SMA11.6611.4511.16
50 day SMA9.999.829.6
100 day SMA7.97.887.84
150 day SMA8.258.28.14
200 day SMA7.657.617.56
Back to top | Use Dark Theme