Login or Join
HomepageTrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 8.46 and 8.98
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.5466666666667 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 9.07 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.72 (2.59%) | 8.20 | 8.20 - 8.72 | 0.1159 times | Thu 04 December 2025 | 8.50 (0.83%) | 8.41 | 8.38 - 8.50 | 0.3713 times | Wed 03 December 2025 | 8.43 (0.24%) | 8.50 | 8.20 - 8.50 | 0.3744 times | Tue 02 December 2025 | 8.41 (-0.47%) | 8.44 | 8.41 - 8.63 | 0.4964 times | Mon 01 December 2025 | 8.45 (-1.52%) | 9.33 | 8.40 - 9.33 | 0.5188 times | Fri 28 November 2025 | 8.58 (0.23%) | 8.55 | 8.19 - 9.16 | 0.9468 times | Wed 26 November 2025 | 8.56 (1.3%) | 8.51 | 8.51 - 9.08 | 0.4401 times | Tue 25 November 2025 | 8.45 (-2.99%) | 8.90 | 8.40 - 9.50 | 2.5376 times | Mon 24 November 2025 | 8.71 (4.94%) | 8.21 | 8.00 - 8.92 | 2.9932 times | Fri 21 November 2025 | 8.30 (-2.01%) | 8.47 | 8.01 - 8.47 | 1.2055 times | Thu 20 November 2025 | 8.47 (10.14%) | 7.79 | 7.79 - 8.50 | 1.5299 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 7.9 and 9.03
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.75 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.72 (1.63%) | 9.33 | 8.20 - 9.33 | 0.3181 times | Fri 28 November 2025 | 8.58 (3.37%) | 8.21 | 8.00 - 9.50 | 1.1724 times | Fri 21 November 2025 | 8.30 (22.96%) | 6.75 | 6.75 - 8.50 | 1.6195 times | Fri 14 November 2025 | 6.75 (-1.03%) | 7.00 | 6.50 - 7.50 | 0.5601 times | Fri 07 November 2025 | 6.82 (-7.59%) | 7.14 | 6.63 - 7.19 | 0.3957 times | Fri 31 October 2025 | 7.38 (0%) | 7.53 | 7.21 - 7.70 | 0.1405 times | Fri 31 October 2025 | 7.38 (2.36%) | 7.39 | 7.13 - 7.74 | 0.8265 times | Fri 24 October 2025 | 7.21 (0.7%) | 7.10 | 6.93 - 7.61 | 0.5764 times | Fri 17 October 2025 | 7.16 (0.14%) | 7.38 | 6.75 - 8.48 | 2.0676 times | Fri 10 October 2025 | 7.15 (21.19%) | 5.97 | 5.83 - 7.15 | 2.3232 times | Fri 03 October 2025 | 5.90 (3.33%) | 5.75 | 5.61 - 6.23 | 1.1928 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 7.9 and 9.03
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.75 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.72 (1.63%) | 9.33 | 8.20 - 9.33 | 0.1408 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 1.6585 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 3.0717 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.5151 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.213 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.2697 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 2.3743 times | Fri 30 May 2025 | 5.15 (-0.19%) | 4.95 | 4.62 - 5.69 | 0.4513 times | Wed 30 April 2025 | 5.16 (-13.86%) | 5.90 | 4.85 - 6.18 | 0.8321 times | Mon 31 March 2025 | 5.99 (-3.7%) | 6.21 | 5.72 - 6.45 | 0.4735 times | Fri 28 February 2025 | 6.22 (2.81%) | 6.20 | 5.56 - 6.25 | 0.3234 times |
Indicator Analysis of TrioTech
Please login to view indicator analysis. or View indicator analysis of TrioTech TRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.44 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.3 |
| 100 day DMA | 6.38 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.45 | 8.43 |
| 12 day EMA | 8.31 | 8.23 | 8.18 |
| 20 day EMA | 8.04 | 7.97 | 7.91 |
| 35 day EMA | 7.63 | 7.57 | 7.52 |
| 50 day EMA | 7.28 | 7.22 | 7.17 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.47 | 8.49 |
| 12 day SMA | 8.44 | 8.37 | 8.28 |
| 20 day SMA | 7.84 | 7.73 | 7.65 |
| 35 day SMA | 7.58 | 7.54 | 7.53 |
| 50 day SMA | 7.3 | 7.24 | 7.18 |
| 100 day SMA | 6.38 | 6.35 | 6.32 |
| 150 day SMA | 5.99 | 5.97 | 5.95 |
| 200 day SMA | 5.93 | 5.92 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.