TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 6.56 and 6.75
Daily Target 1 | 6.4 |
Daily Target 2 | 6.52 |
Daily Target 3 | 6.5866666666667 |
Daily Target 4 | 6.71 |
Daily Target 5 | 6.78 |
Daily price and volume Trio Tech
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.65 (2.62%) | 6.47 | 6.46 - 6.65 | 0.4377 times | Thu 25 April 2024 | 6.48 (0.62%) | 6.41 | 6.40 - 6.49 | 1.0269 times | Wed 24 April 2024 | 6.44 (1.42%) | 6.34 | 6.34 - 6.44 | 0.3199 times | Tue 23 April 2024 | 6.35 (0.32%) | 6.42 | 6.35 - 6.42 | 0.1178 times | Mon 22 April 2024 | 6.33 (-0.16%) | 6.38 | 6.30 - 6.38 | 1.6835 times | Fri 19 April 2024 | 6.34 (0.16%) | 6.33 | 6.30 - 6.35 | 0.8923 times | Thu 18 April 2024 | 6.33 (0.48%) | 6.35 | 6.31 - 6.39 | 1.1616 times | Wed 17 April 2024 | 6.30 (-0.94%) | 6.40 | 6.30 - 6.42 | 1.431 times | Tue 16 April 2024 | 6.36 (0.16%) | 6.33 | 6.15 - 6.40 | 1.7845 times | Mon 15 April 2024 | 6.35 (-1.09%) | 6.29 | 6.00 - 6.37 | 1.1448 times | Fri 12 April 2024 | 6.42 (-2.28%) | 6.42 | 6.42 - 6.42 | 0.0842 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 6.48 and 6.83
Weekly Target 1 | 6.18 |
Weekly Target 2 | 6.42 |
Weekly Target 3 | 6.5333333333333 |
Weekly Target 4 | 6.77 |
Weekly Target 5 | 6.88 |
Weekly price and volumes for Trio Tech
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.65 (4.89%) | 6.38 | 6.30 - 6.65 | 0.8568 times | Fri 19 April 2024 | 6.34 (-1.25%) | 6.29 | 6.00 - 6.42 | 1.5326 times | Fri 12 April 2024 | 6.42 (-3.75%) | 6.69 | 6.39 - 6.83 | 0.9413 times | Fri 05 April 2024 | 6.67 (4.87%) | 6.40 | 6.25 - 6.80 | 0.7965 times | Thu 28 March 2024 | 6.36 (2.58%) | 6.29 | 6.25 - 6.40 | 0.5149 times | Fri 22 March 2024 | 6.20 (-5.92%) | 6.69 | 5.77 - 6.86 | 1.3918 times | Fri 15 March 2024 | 6.59 (16.23%) | 5.70 | 5.70 - 6.59 | 1.9912 times | Fri 08 March 2024 | 5.67 (-3.74%) | 5.67 | 5.55 - 5.89 | 0.7482 times | Fri 01 March 2024 | 5.89 (1.73%) | 5.73 | 5.64 - 5.89 | 0.8327 times | Thu 22 February 2024 | 5.79 (-0.69%) | 5.81 | 5.57 - 5.85 | 0.3942 times | Fri 16 February 2024 | 5.83 (14.54%) | 5.20 | 5.20 - 5.90 | 2.7273 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 6.33 and 7.16
Monthly Target 1 | 5.66 |
Monthly Target 2 | 6.16 |
Monthly Target 3 | 6.4933333333333 |
Monthly Target 4 | 6.99 |
Monthly Target 5 | 7.32 |
Monthly price and volumes Trio Tech
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.65 (4.56%) | 6.40 | 6.00 - 6.83 | 0.2521 times | Thu 28 March 2024 | 6.36 (8.72%) | 5.75 | 5.55 - 6.86 | 0.2868 times | Thu 29 February 2024 | 5.85 (16.77%) | 5.03 | 5.03 - 5.90 | 0.3003 times | Wed 31 January 2024 | 5.01 (-1.18%) | 5.01 | 4.92 - 5.19 | 0.2642 times | Fri 29 December 2023 | 5.07 (3.68%) | 4.78 | 4.64 - 5.34 | 0.7377 times | Thu 30 November 2023 | 4.89 (-28.19%) | 6.81 | 4.80 - 7.05 | 2.2398 times | Tue 31 October 2023 | 6.81 (-2.71%) | 7.10 | 6.02 - 7.85 | 1.6638 times | Fri 29 September 2023 | 7.00 (1.45%) | 6.91 | 5.28 - 8.62 | 3.0438 times | Thu 31 August 2023 | 6.90 (21.05%) | 5.91 | 5.63 - 6.95 | 0.7751 times | Mon 31 July 2023 | 5.70 (18.5%) | 4.82 | 4.76 - 5.75 | 0.4364 times | Fri 30 June 2023 | 4.81 (-3.22%) | 5.00 | 4.63 - 5.08 | 0.2743 times |
Indicator Analysis of TrioTech
Please login to view indicator analysis. or View indicator analysis of TrioTech TRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
DMA period | DMA value |
5 day DMA | 6.45 |
12 day DMA | 6.41 |
20 day DMA | 6.49 |
35 day DMA | 6.35 |
50 day DMA | 6.17 |
100 day DMA | 5.6 |
150 day DMA | 5.87 |
200 day DMA | 5.96 |
EMA (exponential moving average) of Trio Tech TRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.49 | 6.41 | 6.38 |
12 day EMA | 6.45 | 6.41 | 6.4 |
20 day EMA | 6.42 | 6.4 | 6.39 |
35 day EMA | 6.29 | 6.27 | 6.26 |
50 day EMA | 6.13 | 6.11 | 6.09 |
SMA (simple moving average) of Trio Tech TRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.45 | 6.39 | 6.36 |
12 day SMA | 6.41 | 6.41 | 6.43 |
20 day SMA | 6.49 | 6.47 | 6.46 |
35 day SMA | 6.35 | 6.32 | 6.29 |
50 day SMA | 6.17 | 6.15 | 6.14 |
100 day SMA | 5.6 | 5.58 | 5.57 |
150 day SMA | 5.87 | 5.88 | 5.88 |
200 day SMA | 5.96 | 5.95 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.