Login or Join
HomepageTrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 10.42 and 11.06
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.606666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.25 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.48 (1.55%) | 10.39 | 10.35 - 10.99 | 0.5883 times | Wed 26 August 2026 | 10.32 (-0.1%) | 10.27 | 10.20 - 10.59 | 0.651 times | Tue 25 August 2026 | 10.33 (2.38%) | 10.35 | 10.23 - 10.68 | 0.656 times | Mon 24 August 2026 | 10.09 (-8.27%) | 10.72 | 10.02 - 10.72 | 1.2438 times | Fri 21 August 2026 | 11.00 (-1.26%) | 11.15 | 10.63 - 11.30 | 0.8781 times | Thu 20 August 2026 | 11.14 (-1.59%) | 11.12 | 10.72 - 11.29 | 1.0211 times | Wed 19 August 2026 | 11.32 (-2.58%) | 11.75 | 10.84 - 11.86 | 1.1242 times | Tue 18 August 2026 | 11.62 (-0.34%) | 11.20 | 10.90 - 11.63 | 1.0481 times | Mon 17 August 2026 | 11.66 (1.75%) | 12.05 | 11.47 - 12.22 | 1.3169 times | Fri 14 August 2026 | 11.46 (-1.97%) | 11.40 | 11.30 - 12.15 | 1.4725 times | Thu 13 August 2026 | 11.69 (2.54%) | 11.21 | 11.00 - 11.91 | 1.4678 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 9.77 and 10.74
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.48 (-4.73%) | 10.72 | 10.02 - 10.99 | 0.4274 times | Fri 21 August 2026 | 11.00 (-4.01%) | 12.05 | 10.63 - 12.22 | 0.7337 times | Fri 14 August 2026 | 11.46 (2.6%) | 11.15 | 10.53 - 12.15 | 0.7119 times | Fri 07 August 2026 | 11.17 (11.92%) | 9.62 | 9.46 - 11.91 | 0.8533 times | Fri 31 July 2026 | 9.98 (7.89%) | 9.42 | 8.80 - 10.50 | 1.3 times | Fri 24 July 2026 | 9.25 (0%) | 10.10 | 9.21 - 10.10 | 0.3755 times | Fri 24 July 2026 | 9.25 (-8.96%) | 10.80 | 9.21 - 10.84 | 1.1791 times | Fri 17 July 2026 | 10.16 (-1.93%) | 10.14 | 9.60 - 12.94 | 2.0214 times | Fri 10 July 2026 | 10.36 (-0.1%) | 10.82 | 9.05 - 11.65 | 1.1757 times | Thu 02 July 2026 | 10.37 (-11.89%) | 11.77 | 10.00 - 12.79 | 1.2221 times | Fri 26 June 2026 | 11.77 (-25.93%) | 16.00 | 11.08 - 17.39 | 2.6001 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 9.97 and 12.73
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.48 (5.01%) | 9.62 | 9.46 - 12.22 | 0.3498 times | Fri 31 July 2026 | 9.98 (-18.6%) | 12.07 | 8.80 - 12.94 | 0.8578 times | Tue 30 June 2026 | 12.26 (-3.16%) | 12.43 | 9.35 - 17.57 | 1.5536 times | Fri 29 May 2026 | 12.66 (-10.02%) | 13.96 | 10.50 - 21.38 | 2.4093 times | Thu 30 April 2026 | 14.07 (143.43%) | 5.89 | 5.57 - 19.10 | 4.3061 times | Tue 31 March 2026 | 5.78 (18.93%) | 4.67 | 4.48 - 6.60 | 0.1179 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 0.1031 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 0.185 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 0.0774 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.0399 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 0.0721 times |
Indicator Analysis of TrioTech
Please login to view indicator analysis. or View indicator analysis of TrioTech TRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 11.04 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.28 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.56 | 10.68 |
| 12 day EMA | 10.74 | 10.79 | 10.88 |
| 20 day EMA | 10.79 | 10.82 | 10.87 |
| 35 day EMA | 10.93 | 10.96 | 11 |
| 50 day EMA | 10.93 | 10.95 | 10.98 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.58 | 10.78 |
| 12 day SMA | 11.04 | 11.1 | 11.12 |
| 20 day SMA | 10.94 | 10.91 | 10.85 |
| 35 day SMA | 10.49 | 10.49 | 10.51 |
| 50 day SMA | 10.88 | 10.97 | 11.01 |
| 100 day SMA | 11.28 | 11.25 | 11.21 |
| 150 day SMA | 9.39 | 9.36 | 9.34 |
| 200 day SMA | 9.25 | 9.23 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.