Login or Join
HomepageTrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 9.65 and 10.28
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 10.123333333333 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.75 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.10 (-3.63%) | 10.45 | 9.82 - 10.45 | 1.0801 times | Thu 27 August 2026 | 10.48 (1.55%) | 10.39 | 10.35 - 10.99 | 0.6154 times | Wed 26 August 2026 | 10.32 (-0.1%) | 10.27 | 10.20 - 10.59 | 0.681 times | Tue 25 August 2026 | 10.33 (2.38%) | 10.35 | 10.23 - 10.68 | 0.6862 times | Mon 24 August 2026 | 10.09 (-8.27%) | 10.72 | 10.02 - 10.72 | 1.301 times | Fri 21 August 2026 | 11.00 (-1.26%) | 11.15 | 10.63 - 11.30 | 0.9185 times | Thu 20 August 2026 | 11.14 (-1.59%) | 11.12 | 10.72 - 11.29 | 1.0681 times | Wed 19 August 2026 | 11.32 (-2.58%) | 11.75 | 10.84 - 11.86 | 1.1759 times | Tue 18 August 2026 | 11.62 (-0.34%) | 11.20 | 10.90 - 11.63 | 1.0963 times | Mon 17 August 2026 | 11.66 (1.75%) | 12.05 | 11.47 - 12.22 | 1.3775 times | Fri 14 August 2026 | 11.46 (-1.97%) | 11.40 | 11.30 - 12.15 | 1.5403 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 9.38 and 10.55
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.303333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.10 (-8.18%) | 10.72 | 9.82 - 10.99 | 0.5601 times | Fri 21 August 2026 | 11.00 (-4.01%) | 12.05 | 10.63 - 12.22 | 0.7235 times | Fri 14 August 2026 | 11.46 (2.6%) | 11.15 | 10.53 - 12.15 | 0.7021 times | Fri 07 August 2026 | 11.17 (11.92%) | 9.62 | 9.46 - 11.91 | 0.8414 times | Fri 31 July 2026 | 9.98 (7.89%) | 9.42 | 8.80 - 10.50 | 1.2819 times | Fri 24 July 2026 | 9.25 (0%) | 10.10 | 9.21 - 10.10 | 0.3703 times | Fri 24 July 2026 | 9.25 (-8.96%) | 10.80 | 9.21 - 10.84 | 1.1627 times | Fri 17 July 2026 | 10.16 (-1.93%) | 10.14 | 9.60 - 12.94 | 1.9933 times | Fri 10 July 2026 | 10.36 (-0.1%) | 10.82 | 9.05 - 11.65 | 1.1594 times | Thu 02 July 2026 | 10.37 (-11.89%) | 11.77 | 10.00 - 12.79 | 1.2052 times | Fri 26 June 2026 | 11.77 (-25.93%) | 16.00 | 11.08 - 17.39 | 2.5641 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 9.78 and 12.54
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 10.593333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.10 (1.2%) | 9.62 | 9.46 - 12.22 | 0.3672 times | Fri 31 July 2026 | 9.98 (-18.6%) | 12.07 | 8.80 - 12.94 | 0.8563 times | Tue 30 June 2026 | 12.26 (-3.16%) | 12.43 | 9.35 - 17.57 | 1.5508 times | Fri 29 May 2026 | 12.66 (-10.02%) | 13.96 | 10.50 - 21.38 | 2.405 times | Thu 30 April 2026 | 14.07 (143.43%) | 5.89 | 5.57 - 19.10 | 4.2983 times | Tue 31 March 2026 | 5.78 (18.93%) | 4.67 | 4.48 - 6.60 | 0.1177 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 0.1029 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 0.1847 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 0.0773 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.0398 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 0.0719 times |
Indicator Analysis of TrioTech
Please login to view indicator analysis. or View indicator analysis of TrioTech TRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.77 |
| 100 day DMA | 11.32 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.53 | 10.56 |
| 12 day EMA | 10.64 | 10.74 | 10.79 |
| 20 day EMA | 10.73 | 10.8 | 10.83 |
| 35 day EMA | 10.9 | 10.95 | 10.98 |
| 50 day EMA | 10.91 | 10.94 | 10.96 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.44 | 10.58 |
| 12 day SMA | 10.93 | 11.04 | 11.1 |
| 20 day SMA | 10.95 | 10.94 | 10.91 |
| 35 day SMA | 10.5 | 10.49 | 10.49 |
| 50 day SMA | 10.77 | 10.88 | 10.97 |
| 100 day SMA | 11.32 | 11.28 | 11.25 |
| 150 day SMA | 9.42 | 9.39 | 9.36 |
| 200 day SMA | 9.27 | 9.25 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.