TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrioTech

Strong Daily Stock price targets for TrioTech TRT are 9.75 and 10.78

Daily Target 19.55
Daily Target 29.95
Daily Target 310.576666666667
Daily Target 410.98
Daily Target 511.61

Daily price and volume Trio Tech

Date Closing Open Range Volume
Fri 10 July 2026 10.36 (-7.09%) 11.10 10.17 - 11.20 0.7248 times
Thu 09 July 2026 11.15 (3.62%) 11.40 10.77 - 11.50 1.0506 times
Wed 08 July 2026 10.76 (11.97%) 9.21 9.05 - 10.91 1.0154 times
Tue 07 July 2026 9.61 (-4.57%) 9.87 9.37 - 10.11 1.0819 times
Mon 06 July 2026 10.07 (-2.89%) 10.82 10.05 - 11.65 0.5957 times
Thu 02 July 2026 10.37 (-6.58%) 11.04 10.00 - 11.21 1.4529 times
Wed 01 July 2026 11.10 (-9.46%) 12.07 11.08 - 12.60 0.9587 times
Tue 30 June 2026 12.26 (5.87%) 11.73 11.52 - 12.79 0.8579 times
Mon 29 June 2026 11.58 (-1.61%) 11.77 11.00 - 12.28 1.3752 times
Fri 26 June 2026 11.77 (-1.26%) 11.35 11.08 - 11.90 0.8869 times
Thu 25 June 2026 11.92 (-3.4%) 13.45 11.66 - 13.96 1.3619 times

Daily chart TrioTech

Weekly price and charts TrioTech

Strong weekly Stock price targets for TrioTech TRT are 8.41 and 11.01

Weekly Target 17.75
Weekly Target 29.06
Weekly Target 310.353333333333
Weekly Target 411.66
Weekly Target 512.95

Weekly price and volumes for Trio Tech

Date Closing Open Range Volume
Fri 10 July 2026 10.36 (-0.1%) 10.82 9.05 - 11.65 0.386 times
Thu 02 July 2026 10.37 (-11.89%) 11.77 10.00 - 12.79 0.4012 times
Fri 26 June 2026 11.77 (-25.93%) 16.00 11.08 - 17.39 0.8535 times
Thu 18 June 2026 15.89 (44.72%) 11.91 10.85 - 17.57 1.4756 times
Fri 12 June 2026 10.98 (5.17%) 10.62 9.35 - 11.56 0.6201 times
Fri 05 June 2026 10.44 (-17.54%) 12.43 10.06 - 13.83 0.8328 times
Fri 29 May 2026 12.66 (-8.26%) 14.77 12.00 - 17.42 0.9648 times
Fri 22 May 2026 13.80 (-31%) 21.00 11.62 - 21.00 1.9626 times
Fri 15 May 2026 20.00 (62.21%) 12.46 10.50 - 21.38 2.0711 times
Fri 08 May 2026 12.33 (-2.3%) 13.56 11.50 - 13.59 0.4323 times
Wed 06 May 2026 12.62 (-10.24%) 14.32 11.30 - 15.47 0.5189 times

weekly chart TrioTech

Monthly price and charts TrioTech

Strong monthly Stock price targets for TrioTech TRT are 7.93 and 11.48

Monthly Target 17.12
Monthly Target 28.74
Monthly Target 310.67
Monthly Target 412.29
Monthly Target 514.22

Monthly price and volumes Trio Tech

Date Closing Open Range Volume
Fri 10 July 2026 10.36 (-15.5%) 12.07 9.05 - 12.60 0.2553 times
Tue 30 June 2026 12.26 (-3.16%) 12.43 9.35 - 17.57 1.7079 times
Fri 29 May 2026 12.66 (-10.02%) 13.96 10.50 - 21.38 2.6486 times
Thu 30 April 2026 14.07 (143.43%) 5.89 5.57 - 19.10 4.7337 times
Tue 31 March 2026 5.78 (18.93%) 4.67 4.48 - 6.60 0.1296 times
Fri 27 February 2026 4.86 (-15.03%) 5.62 4.42 - 6.46 0.1134 times
Fri 30 January 2026 5.72 (-56.37%) 13.25 5.63 - 13.31 0.2034 times
Wed 31 December 2025 13.11 (52.8%) 9.33 8.20 - 14.78 0.0851 times
Fri 28 November 2025 8.58 (16.26%) 7.14 6.50 - 9.50 0.0438 times
Fri 31 October 2025 7.38 (24.45%) 6.00 5.61 - 8.48 0.0792 times
Tue 30 September 2025 5.93 (10.63%) 5.30 5.12 - 5.96 0.0136 times

monthly chart TrioTech

DMA SMA EMA moving averages of Trio Tech TRT

DMA (daily moving average) of Trio Tech TRT

DMA period DMA value
5 day DMA 10.39
12 day DMA 11.11
20 day DMA 11.87
35 day DMA 12.11
50 day DMA 12.48
100 day DMA 9.55
150 day DMA 9.09
200 day DMA 8.61

EMA (exponential moving average) of Trio Tech TRT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.7610.57
12 day EMA11.111.2311.25
20 day EMA11.4811.611.65
35 day EMA12.0312.1312.19
50 day EMA12.3612.4412.49

SMA (simple moving average) of Trio Tech TRT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.3910.38
12 day SMA11.1111.3611.63
20 day SMA11.8711.8411.78
35 day SMA12.1112.2112.33
50 day SMA12.4812.4912.51
100 day SMA9.559.519.45
150 day SMA9.099.089.06
200 day SMA8.618.598.56
Back to top | Use Dark Theme