Login or Join
HomepageTrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 5.86 and 6.69
| Daily Target 1 | 5.7 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.5333333333333 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.36 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.33 (-7.46%) | 6.90 | 6.22 - 7.05 | 0.9313 times | Thu 09 April 2026 | 6.84 (1.33%) | 6.72 | 6.42 - 6.93 | 1.2738 times | Wed 08 April 2026 | 6.75 (3.37%) | 7.00 | 6.40 - 7.00 | 1.9423 times | Tue 07 April 2026 | 6.53 (7.4%) | 6.05 | 6.05 - 6.74 | 2.1791 times | Mon 06 April 2026 | 6.08 (3.93%) | 6.02 | 6.00 - 6.55 | 1.2021 times | Thu 02 April 2026 | 5.85 (0%) | 5.57 | 5.57 - 6.17 | 0.3858 times | Wed 01 April 2026 | 5.85 (1.21%) | 5.89 | 5.76 - 5.96 | 0.336 times | Tue 31 March 2026 | 5.78 (6.84%) | 5.51 | 5.51 - 6.00 | 0.3393 times | Mon 30 March 2026 | 5.41 (-8.92%) | 5.89 | 5.35 - 5.89 | 0.9471 times | Fri 27 March 2026 | 5.94 (-0.5%) | 6.05 | 5.75 - 6.10 | 0.4632 times | Thu 26 March 2026 | 5.97 (-5.54%) | 6.23 | 5.91 - 6.49 | 0.9373 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 6.17 and 7.22
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.46 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.33 (8.21%) | 6.02 | 6.00 - 7.05 | 1.4864 times | Thu 02 April 2026 | 5.85 (-1.52%) | 5.89 | 5.35 - 6.17 | 0.3965 times | Fri 27 March 2026 | 5.94 (2.06%) | 5.96 | 5.75 - 6.49 | 0.9928 times | Fri 20 March 2026 | 5.82 (-1.36%) | 5.90 | 5.34 - 6.60 | 1.3754 times | Fri 13 March 2026 | 5.90 (7.86%) | 5.47 | 5.34 - 6.39 | 1.1048 times | Fri 06 March 2026 | 5.47 (12.55%) | 4.67 | 4.48 - 5.89 | 1.3175 times | Fri 27 February 2026 | 4.86 (5.65%) | 4.60 | 4.42 - 5.59 | 0.9413 times | Fri 20 February 2026 | 4.60 (-20.28%) | 5.37 | 4.52 - 5.56 | 1.0041 times | Fri 13 February 2026 | 5.77 (0%) | 5.61 | 5.41 - 5.84 | 0.2214 times | Fri 13 February 2026 | 5.77 (9.49%) | 5.19 | 5.19 - 6.46 | 1.1599 times | Fri 06 February 2026 | 5.27 (-7.87%) | 5.62 | 5.23 - 5.83 | 1.0861 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 5.95 and 7.43
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.33 (9.52%) | 5.89 | 5.57 - 7.05 | 0.5791 times | Tue 31 March 2026 | 5.78 (18.93%) | 4.67 | 4.48 - 6.60 | 1.7935 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 1.569 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 2.8143 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 1.178 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.6065 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 1.0961 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.1876 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.0776 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.0982 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 0.8648 times |
Indicator Analysis of TrioTech
Please login to view indicator analysis. or View indicator analysis of TrioTech TRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.61 |
| 100 day DMA | 7.22 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.5 | 6.33 |
| 12 day EMA | 6.24 | 6.22 | 6.11 |
| 20 day EMA | 6.09 | 6.06 | 5.98 |
| 35 day EMA | 5.92 | 5.9 | 5.84 |
| 50 day EMA | 5.76 | 5.74 | 5.7 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.41 | 6.21 |
| 12 day SMA | 6.14 | 6.11 | 6.05 |
| 20 day SMA | 6.1 | 6.09 | 6.04 |
| 35 day SMA | 5.65 | 5.6 | 5.55 |
| 50 day SMA | 5.61 | 5.61 | 5.6 |
| 100 day SMA | 7.22 | 7.22 | 7.22 |
| 150 day SMA | 6.96 | 6.95 | 6.94 |
| 200 day SMA | 6.58 | 6.57 | 6.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.