Login or Join
HomepageTrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 5.45 and 6.26
| Daily Target 1 | 4.82 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.44 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.71 (8.35%) | 5.19 | 5.19 - 6.00 | 1.8711 times | Fri 06 February 2026 | 5.27 (-1.68%) | 5.36 | 5.23 - 5.56 | 0.9047 times | Thu 05 February 2026 | 5.36 (-0.19%) | 5.37 | 5.28 - 5.75 | 0.8816 times | Wed 04 February 2026 | 5.37 (-0.74%) | 5.45 | 5.25 - 5.61 | 0.385 times | Tue 03 February 2026 | 5.41 (-3.39%) | 5.69 | 5.30 - 5.76 | 1.1208 times | Mon 02 February 2026 | 5.60 (-2.1%) | 5.62 | 5.51 - 5.83 | 1.3815 times | Fri 30 January 2026 | 5.72 (-3.54%) | 5.89 | 5.63 - 5.89 | 0.9557 times | Thu 29 January 2026 | 5.93 (-4.82%) | 6.25 | 5.89 - 6.43 | 0.6399 times | Wed 28 January 2026 | 6.23 (2.13%) | 6.11 | 5.93 - 6.25 | 0.4219 times | Tue 27 January 2026 | 6.10 (-5.57%) | 6.42 | 6.10 - 6.68 | 1.4378 times | Mon 26 January 2026 | 6.46 (-1.22%) | 6.52 | 6.42 - 6.80 | 0.6013 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 5.45 and 6.26
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.71 (8.35%) | 5.19 | 5.19 - 6.00 | 0.345 times | Fri 06 February 2026 | 5.27 (-7.87%) | 5.62 | 5.23 - 5.83 | 0.8616 times | Fri 30 January 2026 | 5.72 (-12.54%) | 6.52 | 5.63 - 6.80 | 0.7479 times | Fri 23 January 2026 | 6.54 (-1.65%) | 6.70 | 6.39 - 7.20 | 0.7315 times | Fri 16 January 2026 | 6.65 (-5.81%) | 7.10 | 6.29 - 7.15 | 1.139 times | Fri 09 January 2026 | 7.06 (-43.29%) | 6.32 | 6.15 - 7.60 | 3.372 times | Fri 02 January 2026 | 12.45 (-10.94%) | 14.04 | 12.03 - 14.78 | 0.8741 times | Fri 26 December 2025 | 13.98 (33.91%) | 10.50 | 10.41 - 14.12 | 1.1194 times | Fri 19 December 2025 | 10.44 (8.64%) | 9.61 | 9.46 - 10.71 | 0.3752 times | Fri 12 December 2025 | 9.61 (10.21%) | 8.75 | 8.75 - 9.90 | 0.4344 times | Fri 05 December 2025 | 8.72 (1.63%) | 9.33 | 8.20 - 9.33 | 0.1144 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 5.45 and 6.26
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.71 (-0.17%) | 5.62 | 5.19 - 6.00 | 0.7089 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 3.6893 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 1.5442 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.7951 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 1.4369 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.246 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.1017 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.1288 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 1.1336 times | Fri 30 May 2025 | 5.15 (-0.19%) | 4.95 | 4.62 - 5.69 | 0.2155 times | Wed 30 April 2025 | 5.16 (-13.86%) | 5.90 | 4.85 - 6.18 | 0.3973 times |
Indicator Analysis of TrioTech
Please login to view indicator analysis. or View indicator analysis of TrioTech TRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.81 |
| 20 day DMA | 6.17 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.44 |
| 100 day DMA | 7.65 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.44 | 5.53 |
| 12 day EMA | 5.85 | 5.88 | 5.99 |
| 20 day EMA | 6.39 | 6.46 | 6.59 |
| 35 day EMA | 7.17 | 7.26 | 7.38 |
| 50 day EMA | 8.13 | 8.23 | 8.35 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.4 | 5.49 |
| 12 day SMA | 5.81 | 5.87 | 6 |
| 20 day SMA | 6.17 | 6.23 | 6.32 |
| 35 day SMA | 8.11 | 8.24 | 8.39 |
| 50 day SMA | 8.44 | 8.5 | 8.57 |
| 100 day SMA | 7.65 | 7.64 | 7.64 |
| 150 day SMA | 6.91 | 6.9 | 6.91 |
| 200 day SMA | 6.47 | 6.47 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.