RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs
Strong Daily Stock price targets for RbsUs TRND are 30.68 and 30.86
Daily Target 1 | 30.53 |
Daily Target 2 | 30.65 |
Daily Target 3 | 30.71 |
Daily Target 4 | 30.83 |
Daily Target 5 | 30.89 |
Daily price and volume Rbs Us
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.77 (0.69%) | 30.59 | 30.59 - 30.77 | 0.12 times | Thu 25 April 2024 | 30.56 (-0.42%) | 30.39 | 30.39 - 30.56 | 1.08 times | Wed 24 April 2024 | 30.69 (-0.03%) | 30.71 | 30.69 - 30.71 | 0.36 times | Tue 23 April 2024 | 30.70 (0.99%) | 30.65 | 30.65 - 30.74 | 0.68 times | Mon 22 April 2024 | 30.40 (0.8%) | 30.28 | 30.21 - 30.47 | 0.64 times | Fri 19 April 2024 | 30.16 (-0.3%) | 30.16 | 30.15 - 30.21 | 1.48 times | Thu 18 April 2024 | 30.25 (-0.2%) | 30.30 | 30.23 - 30.36 | 0.5 times | Wed 17 April 2024 | 30.31 (-0.39%) | 30.43 | 30.31 - 30.43 | 1.06 times | Tue 16 April 2024 | 30.43 (-0.36%) | 30.54 | 30.40 - 30.54 | 1.86 times | Mon 15 April 2024 | 30.54 (-0.91%) | 30.93 | 30.52 - 30.93 | 2.22 times | Fri 12 April 2024 | 30.82 (-1.09%) | 31.10 | 30.75 - 31.10 | 1.42 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 30.49 and 31.05
Weekly Target 1 | 30.02 |
Weekly Target 2 | 30.4 |
Weekly Target 3 | 30.583333333333 |
Weekly Target 4 | 30.96 |
Weekly Target 5 | 31.14 |
Weekly price and volumes for Rbs Us
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.77 (2.02%) | 30.28 | 30.21 - 30.77 | 0.6079 times | Fri 19 April 2024 | 30.16 (-2.14%) | 30.93 | 30.15 - 30.93 | 1.5027 times | Fri 12 April 2024 | 30.82 (-1.63%) | 31.34 | 30.75 - 31.41 | 0.8485 times | Fri 05 April 2024 | 31.33 (-0.79%) | 31.52 | 31.06 - 31.52 | 0.4981 times | Thu 28 March 2024 | 31.58 (0.25%) | 31.43 | 31.34 - 31.63 | 0.8949 times | Fri 22 March 2024 | 31.50 (1.81%) | 31.15 | 30.87 - 31.59 | 0.7809 times | Fri 15 March 2024 | 30.94 (-0.61%) | 30.93 | 30.90 - 31.30 | 0.7936 times | Fri 08 March 2024 | 31.13 (0.42%) | 31.03 | 30.80 - 31.39 | 0.8485 times | Fri 01 March 2024 | 31.00 (1.27%) | 30.60 | 30.55 - 31.00 | 0.9667 times | Fri 23 February 2024 | 30.61 (1.12%) | 30.25 | 30.13 - 30.65 | 2.2583 times | Fri 16 February 2024 | 30.27 (-0.1%) | 30.28 | 29.75 - 30.44 | 1.5576 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 29.78 and 31.15
Monthly Target 1 | 29.44 |
Monthly Target 2 | 30.11 |
Monthly Target 3 | 30.813333333333 |
Monthly Target 4 | 31.48 |
Monthly Target 5 | 32.18 |
Monthly price and volumes Rbs Us
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.77 (-2.56%) | 31.52 | 30.15 - 31.52 | 0.8489 times | Thu 28 March 2024 | 31.58 (2.7%) | 30.70 | 30.70 - 31.63 | 0.852 times | Thu 29 February 2024 | 30.75 (3.71%) | 29.77 | 29.72 - 30.75 | 1.4294 times | Wed 31 January 2024 | 29.65 (-0.03%) | 29.62 | 29.13 - 30.01 | 1.0987 times | Fri 29 December 2023 | 29.66 (2.49%) | 29.12 | 29.02 - 30.55 | 0.9629 times | Thu 30 November 2023 | 28.94 (4.93%) | 27.68 | 27.67 - 29.04 | 0.9648 times | Tue 31 October 2023 | 27.58 (-2.27%) | 28.19 | 27.39 - 28.51 | 0.6372 times | Fri 29 September 2023 | 28.22 (-3.55%) | 29.53 | 27.97 - 29.53 | 1.6108 times | Thu 31 August 2023 | 29.26 (-1.68%) | 29.67 | 28.41 - 29.69 | 0.965 times | Mon 31 July 2023 | 29.76 (2.3%) | 29.07 | 28.61 - 29.80 | 0.6302 times | Fri 30 June 2023 | 29.09 (4.19%) | 27.88 | 27.88 - 29.09 | 1.7227 times |
Indicator Analysis of RbsUs
Please login to view indicator analysis. or View indicator analysis of RbsUs TRND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
DMA period | DMA value |
5 day DMA | 30.62 |
12 day DMA | 30.57 |
20 day DMA | 30.86 |
35 day DMA | 31.04 |
50 day DMA | 30.92 |
100 day DMA | 30.34 |
150 day DMA | 29.66 |
200 day DMA | 29.52 |
EMA (exponential moving average) of Rbs Us TRND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.63 | 30.56 | 30.56 |
12 day EMA | 30.66 | 30.64 | 30.66 |
20 day EMA | 30.76 | 30.76 | 30.78 |
35 day EMA | 30.78 | 30.78 | 30.79 |
50 day EMA | 30.83 | 30.83 | 30.84 |
SMA (simple moving average) of Rbs Us TRND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.62 | 30.5 | 30.44 |
12 day SMA | 30.57 | 30.59 | 30.66 |
20 day SMA | 30.86 | 30.9 | 30.95 |
35 day SMA | 31.04 | 31.05 | 31.07 |
50 day SMA | 30.92 | 30.91 | 30.9 |
100 day SMA | 30.34 | 30.32 | 30.31 |
150 day SMA | 29.66 | 29.64 | 29.62 |
200 day SMA | 29.52 | 29.51 | 29.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.