RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RbsUs

Strong Daily Stock price targets for RbsUs TRND are 34.52 and 34.64

Daily Target 134.42
Daily Target 234.5
Daily Target 334.54
Daily Target 434.62
Daily Target 534.66

Daily price and volume Rbs Us

Date Closing Open Range Volume
Thu 22 January 2026 34.58 (0.41%) 34.46 34.46 - 34.58 0.4658 times
Wed 21 January 2026 34.44 (0.97%) 34.25 34.14 - 34.44 1.6241 times
Tue 20 January 2026 34.11 (-1.44%) 34.11 34.11 - 34.20 1.0542 times
Fri 16 January 2026 34.61 (0%) 34.51 34.51 - 34.61 1.6138 times
Thu 15 January 2026 34.61 (0.67%) 34.60 34.60 - 34.69 0.4318 times
Wed 14 January 2026 34.38 (-0.12%) 34.33 34.31 - 34.43 1.2454 times
Tue 13 January 2026 34.42 (-0.17%) 34.49 34.41 - 34.53 2.2455 times
Mon 12 January 2026 34.48 (0.09%) 34.46 34.46 - 34.52 0.3864 times
Fri 09 January 2026 34.45 (0.67%) 34.45 34.45 - 34.45 0.4689 times
Thu 08 January 2026 34.22 (0.03%) 34.17 34.17 - 34.24 0.4642 times
Wed 07 January 2026 34.21 (-0.35%) 34.21 34.21 - 34.21 0.2576 times

Daily chart RbsUs

Weekly price and charts RbsUs

Strong weekly Stock price targets for RbsUs TRND are 34.35 and 34.82

Weekly Target 133.95
Weekly Target 234.27
Weekly Target 334.423333333333
Weekly Target 434.74
Weekly Target 534.89

Weekly price and volumes for Rbs Us

Date Closing Open Range Volume
Thu 22 January 2026 34.58 (-0.09%) 34.11 34.11 - 34.58 0.4918 times
Fri 16 January 2026 34.61 (0.46%) 34.46 34.31 - 34.69 0.9265 times
Fri 09 January 2026 34.45 (2.1%) 34.06 34.06 - 35.85 0.9526 times
Fri 02 January 2026 33.74 (-2.99%) 34.63 33.62 - 34.65 1.0266 times
Fri 26 December 2025 34.78 (1.13%) 34.52 34.48 - 34.82 1.0648 times
Fri 19 December 2025 34.39 (0.2%) 34.30 34.05 - 34.76 0.9221 times
Fri 12 December 2025 34.32 (-0.55%) 34.29 34.26 - 34.74 0.8553 times
Fri 05 December 2025 34.51 (0.7%) 34.13 34.09 - 34.51 2.0403 times
Fri 28 November 2025 34.27 (3.19%) 33.48 33.48 - 34.27 0.7961 times
Fri 21 November 2025 33.21 (-1.57%) 33.75 32.87 - 33.79 0.924 times
Fri 14 November 2025 33.74 (1.69%) 33.79 30.59 - 34.31 0.8225 times

weekly chart RbsUs

Monthly price and charts RbsUs

Strong monthly Stock price targets for RbsUs TRND are 34.1 and 36.33

Monthly Target 132.45
Monthly Target 233.52
Monthly Target 334.683333333333
Monthly Target 435.75
Monthly Target 536.91

Monthly price and volumes Rbs Us

Date Closing Open Range Volume
Thu 22 January 2026 34.58 (2.37%) 33.76 33.62 - 35.85 0.2193 times
Wed 31 December 2025 33.78 (-1.43%) 34.13 33.77 - 34.82 0.4673 times
Fri 28 November 2025 34.27 (0.23%) 33.87 30.59 - 34.31 0.2382 times
Fri 31 October 2025 34.19 (1.76%) 33.61 33.12 - 34.52 1.2525 times
Tue 30 September 2025 33.60 (2.44%) 32.38 32.38 - 33.77 1.2765 times
Fri 29 August 2025 32.80 (2.4%) 31.55 31.55 - 33.03 0.4605 times
Thu 31 July 2025 32.03 (0.28%) 31.83 31.66 - 32.52 0.702 times
Mon 30 June 2025 31.94 (3.07%) 30.95 30.95 - 31.94 1.675 times
Fri 30 May 2025 30.99 (-0.06%) 30.92 30.54 - 31.02 1.1987 times
Wed 30 April 2025 31.01 (-3.55%) 32.05 30.55 - 32.22 2.51 times
Mon 31 March 2025 32.15 (-3.16%) 33.22 31.87 - 33.30 0.5054 times

monthly chart RbsUs

DMA SMA EMA moving averages of Rbs Us TRND

DMA (daily moving average) of Rbs Us TRND

DMA period DMA value
5 day DMA 34.47
12 day DMA 34.4
20 day DMA 34.4
35 day DMA 34.39
50 day DMA 34.2
100 day DMA 33.88
150 day DMA 33.28
200 day DMA 32.7

EMA (exponential moving average) of Rbs Us TRND

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4534.3934.37
12 day EMA34.4134.3834.37
20 day EMA34.3834.3634.35
35 day EMA34.2934.2734.26
50 day EMA34.2134.1934.18

SMA (simple moving average) of Rbs Us TRND

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4734.4334.43
12 day SMA34.434.3634.31
20 day SMA34.434.434.4
35 day SMA34.3934.3834.37
50 day SMA34.234.1734.16
100 day SMA33.8833.8633.85
150 day SMA33.2833.2633.24
200 day SMA32.732.6932.68
Back to top | Use Dark Theme