RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RbsUs

Strong Daily Stock price targets for RbsUs TRND are 33.77 and 33.89

Daily Target 133.75
Daily Target 233.79
Daily Target 333.87
Daily Target 433.91
Daily Target 533.99

Daily price and volume Rbs Us

Date Closing Open Range Volume
Tue 17 March 2026 33.83 (0.36%) 33.94 33.83 - 33.95 1.4416 times
Mon 16 March 2026 33.71 (1.11%) 33.73 33.62 - 33.77 1.6691 times
Fri 13 March 2026 33.34 (-0.48%) 33.45 33.34 - 33.49 0.5206 times
Thu 12 March 2026 33.50 (-1.67%) 33.50 33.50 - 33.50 0.0245 times
Wed 11 March 2026 34.07 (-0.09%) 34.06 33.94 - 34.09 3.8304 times
Tue 10 March 2026 34.10 (0.68%) 34.33 34.10 - 34.33 0.4909 times
Mon 09 March 2026 33.87 (0%) 34.15 34.15 - 34.15 0 times
Fri 06 March 2026 33.87 (-1.28%) 33.88 33.87 - 33.88 0.2801 times
Thu 05 March 2026 34.31 (-1.07%) 34.21 34.09 - 34.31 1.4973 times
Wed 04 March 2026 34.68 (0.81%) 34.60 34.60 - 34.75 0.2455 times
Tue 03 March 2026 34.40 (-1.66%) 34.34 34.34 - 34.52 0.2209 times

Daily chart RbsUs

Weekly price and charts RbsUs

Strong weekly Stock price targets for RbsUs TRND are 33.73 and 34.06

Weekly Target 133.47
Weekly Target 233.65
Weekly Target 333.8
Weekly Target 433.98
Weekly Target 534.13

Weekly price and volumes for Rbs Us

Date Closing Open Range Volume
Tue 17 March 2026 33.83 (1.47%) 33.73 33.62 - 33.95 1.3186 times
Fri 13 March 2026 33.34 (-1.56%) 34.15 33.34 - 34.33 2.0628 times
Fri 06 March 2026 33.87 (-3.2%) 34.82 33.87 - 34.98 1.3361 times
Fri 27 February 2026 34.99 (-0.14%) 34.73 34.67 - 35.23 0.8094 times
Fri 20 February 2026 35.04 (0.89%) 34.44 34.44 - 35.04 0.9226 times
Fri 13 February 2026 34.73 (0%) 34.73 34.73 - 34.73 0.0074 times
Fri 13 February 2026 34.73 (-0.14%) 35.08 34.63 - 35.11 0.7604 times
Fri 06 February 2026 34.78 (0.99%) 34.70 34.11 - 34.79 0.6212 times
Fri 30 January 2026 34.44 (-0.4%) 34.59 34.42 - 34.87 1.5268 times
Fri 23 January 2026 34.58 (-0.09%) 34.11 34.11 - 34.58 0.6349 times
Fri 16 January 2026 34.61 (0.46%) 34.46 34.31 - 34.69 1.196 times

weekly chart RbsUs

Monthly price and charts RbsUs

Strong monthly Stock price targets for RbsUs TRND are 32.77 and 34.41

Monthly Target 132.41
Monthly Target 233.12
Monthly Target 334.05
Monthly Target 434.76
Monthly Target 535.69

Monthly price and volumes Rbs Us

Date Closing Open Range Volume
Tue 17 March 2026 33.83 (-3.32%) 34.82 33.34 - 34.98 0.4408 times
Fri 27 February 2026 34.99 (1.6%) 34.70 34.11 - 35.23 0.2916 times
Fri 30 January 2026 34.44 (1.95%) 33.76 33.62 - 35.85 0.4617 times
Wed 31 December 2025 33.78 (-1.43%) 34.13 33.77 - 34.82 0.6798 times
Fri 28 November 2025 34.27 (0.23%) 33.87 30.59 - 34.31 0.3467 times
Fri 31 October 2025 34.19 (1.76%) 33.61 33.12 - 34.52 1.7948 times
Tue 30 September 2025 33.60 (2.44%) 32.38 32.38 - 33.77 1.857 times
Fri 29 August 2025 32.80 (2.4%) 31.55 31.55 - 33.03 0.6699 times
Thu 31 July 2025 32.03 (0.28%) 31.83 31.66 - 32.52 1.0212 times
Mon 30 June 2025 31.94 (3.07%) 30.95 30.95 - 31.94 2.4366 times
Fri 30 May 2025 30.99 (-0.06%) 30.92 30.54 - 31.02 1.7437 times

monthly chart RbsUs

DMA SMA EMA moving averages of Rbs Us TRND

DMA (daily moving average) of Rbs Us TRND

DMA period DMA value
5 day DMA 33.69
12 day DMA 34.06
20 day DMA 34.41
35 day DMA 34.53
50 day DMA 34.51
100 day DMA 34.31
150 day DMA 33.94
200 day DMA 33.38

EMA (exponential moving average) of Rbs Us TRND

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7633.7233.73
12 day EMA34.0134.0434.1
20 day EMA34.234.2434.3
35 day EMA34.3434.3734.41
50 day EMA34.434.4234.45

SMA (simple moving average) of Rbs Us TRND

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6933.7433.78
12 day SMA34.0634.1534.26
20 day SMA34.4134.4634.51
35 day SMA34.5334.5634.58
50 day SMA34.5134.5134.51
100 day SMA34.3134.3134.31
150 day SMA33.9433.9333.92
200 day SMA33.3833.3633.35
Back to top | Use Dark Theme