RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RbsUs

Strong Daily Stock price targets for RbsUs TRND are 35.07 and 35.3

Daily Target 135.02
Daily Target 235.11
Daily Target 335.25
Daily Target 435.34
Daily Target 535.48

Daily price and volume Rbs Us

Date Closing Open Range Volume
Mon 04 May 2026 35.20 (-0.42%) 35.31 35.16 - 35.39 1.4596 times
Fri 01 May 2026 35.35 (0.26%) 35.46 35.35 - 35.52 2.7772 times
Thu 30 April 2026 35.26 (1.41%) 34.94 34.94 - 35.29 0.8085 times
Wed 29 April 2026 34.77 (-0.32%) 34.70 34.70 - 34.77 0.5024 times
Tue 28 April 2026 34.88 (-0.63%) 34.82 34.78 - 34.92 0.9137 times
Mon 27 April 2026 35.10 (0.03%) 35.10 35.05 - 35.10 0.4447 times
Fri 24 April 2026 35.09 (0.75%) 34.90 34.87 - 35.09 0.8539 times
Thu 23 April 2026 34.83 (-0.17%) 34.92 34.82 - 34.92 0.2461 times
Wed 22 April 2026 34.89 (0.37%) 34.90 34.89 - 34.91 0.3065 times
Tue 21 April 2026 34.76 (-0.74%) 35.12 34.76 - 35.12 1.6874 times
Mon 20 April 2026 35.02 (-0.14%) 35.03 35.02 - 35.03 0.0735 times

Daily chart RbsUs

Weekly price and charts RbsUs

Strong weekly Stock price targets for RbsUs TRND are 35.07 and 35.3

Weekly Target 135.02
Weekly Target 235.11
Weekly Target 335.25
Weekly Target 435.34
Weekly Target 535.48

Weekly price and volumes for Rbs Us

Date Closing Open Range Volume
Mon 04 May 2026 35.20 (-0.42%) 35.31 35.16 - 35.39 0.5526 times
Fri 01 May 2026 35.35 (0.74%) 35.10 34.70 - 35.52 2.0622 times
Fri 24 April 2026 35.09 (0.06%) 35.03 34.76 - 35.12 1.1993 times
Fri 17 April 2026 35.07 (2.57%) 33.84 33.84 - 35.21 1.8286 times
Fri 10 April 2026 34.19 (2.89%) 33.23 33.12 - 34.19 0.4377 times
Thu 02 April 2026 33.23 (2.37%) 32.53 32.53 - 33.47 0.4156 times
Fri 27 March 2026 32.46 (-1.01%) 33.35 32.44 - 33.51 0.4171 times
Fri 20 March 2026 32.79 (-1.65%) 33.73 32.79 - 33.95 0.9128 times
Fri 13 March 2026 33.34 (-1.56%) 34.15 33.34 - 34.33 1.3195 times
Fri 06 March 2026 33.87 (-3.2%) 34.82 33.87 - 34.98 0.8546 times
Fri 27 February 2026 34.99 (-0.14%) 34.73 34.67 - 35.23 0.5177 times

weekly chart RbsUs

Monthly price and charts RbsUs

Strong monthly Stock price targets for RbsUs TRND are 35 and 35.36

Monthly Target 134.93
Monthly Target 235.07
Monthly Target 335.293333333333
Monthly Target 435.43
Monthly Target 535.65

Monthly price and volumes Rbs Us

Date Closing Open Range Volume
Mon 04 May 2026 35.20 (-0.17%) 35.46 35.16 - 35.52 0.3099 times
Thu 30 April 2026 35.26 (6.72%) 33.36 33.12 - 35.29 0.9347 times
Tue 31 March 2026 33.04 (-5.57%) 34.82 32.44 - 34.98 0.6872 times
Fri 27 February 2026 34.99 (1.6%) 34.70 34.11 - 35.23 0.3856 times
Fri 30 January 2026 34.44 (1.95%) 33.76 33.62 - 35.85 0.6106 times
Wed 31 December 2025 33.78 (-1.43%) 34.13 33.77 - 34.82 0.8989 times
Fri 28 November 2025 34.27 (0.23%) 33.87 30.59 - 34.31 0.4584 times
Fri 31 October 2025 34.19 (1.76%) 33.61 33.12 - 34.52 2.3733 times
Tue 30 September 2025 33.60 (2.44%) 32.38 32.38 - 33.77 2.4556 times
Fri 29 August 2025 32.80 (2.4%) 31.55 31.55 - 33.03 0.8858 times
Thu 31 July 2025 32.03 (0.28%) 31.83 31.66 - 32.52 1.3503 times

monthly chart RbsUs

DMA SMA EMA moving averages of Rbs Us TRND

DMA (daily moving average) of Rbs Us TRND

DMA period DMA value
5 day DMA 35.09
12 day DMA 35.02
20 day DMA 34.7
35 day DMA 34.04
50 day DMA 34.19
100 day DMA 34.35
150 day DMA 34.18
200 day DMA 33.8

EMA (exponential moving average) of Rbs Us TRND

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1535.1235.01
12 day EMA34.9434.8934.81
20 day EMA34.7134.6634.59
35 day EMA34.5634.5234.47
50 day EMA34.3234.2834.24

SMA (simple moving average) of Rbs Us TRND

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0935.0735.02
12 day SMA35.0234.9734.91
20 day SMA34.734.634.5
35 day SMA34.043433.96
50 day SMA34.1934.1834.17
100 day SMA34.3534.3434.33
150 day SMA34.1834.1734.16
200 day SMA33.833.7833.77
Back to top | Use Dark Theme