Login or Join
HomepageRbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs
Strong Daily Stock price targets for RbsUs TRND are 37.22 and 37.42
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 37.376666666667 |
| Daily Target 4 | 37.45 |
| Daily Target 5 | 37.58 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.33 (0.51%) | 37.50 | 37.30 - 37.50 | 1.8262 times | Thu 20 August 2026 | 37.14 (-0.62%) | 37.38 | 37.14 - 37.38 | 1.3116 times | Wed 19 August 2026 | 37.37 (-0.03%) | 37.75 | 37.34 - 37.75 | 0.6862 times | Tue 18 August 2026 | 37.38 (-1.08%) | 37.53 | 37.36 - 37.53 | 1.1942 times | Mon 17 August 2026 | 37.79 (-0.05%) | 37.88 | 37.79 - 37.92 | 1.1799 times | Fri 14 August 2026 | 37.81 (-0.03%) | 38.11 | 37.74 - 38.11 | 1.4776 times | Thu 13 August 2026 | 37.82 (0.59%) | 37.82 | 37.73 - 37.82 | 0.3985 times | Wed 12 August 2026 | 37.60 (0.53%) | 37.61 | 37.57 - 37.65 | 0.8467 times | Tue 11 August 2026 | 37.40 (-0.03%) | 37.48 | 37.38 - 37.51 | 0.4981 times | Mon 10 August 2026 | 37.41 (0.38%) | 37.45 | 37.41 - 37.45 | 0.5811 times | Fri 07 August 2026 | 37.27 (0.27%) | 37.51 | 37.51 - 37.51 | 0 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 36.85 and 37.63
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 37.463333333333 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.33 (-1.27%) | 37.88 | 37.14 - 37.92 | 3.1151 times | Fri 14 August 2026 | 37.81 (1.45%) | 37.45 | 37.38 - 38.11 | 1.9108 times | Fri 07 August 2026 | 37.27 (2.31%) | 36.62 | 36.62 - 37.51 | 0.3862 times | Fri 31 July 2026 | 36.43 (0.22%) | 36.02 | 35.83 - 36.43 | 0.8509 times | Fri 24 July 2026 | 36.35 (0%) | 36.36 | 36.35 - 36.36 | 0.1687 times | Fri 24 July 2026 | 36.35 (0.06%) | 36.22 | 36.13 - 36.65 | 0.7948 times | Fri 17 July 2026 | 36.33 (-1.44%) | 36.54 | 36.09 - 36.82 | 0.8539 times | Fri 10 July 2026 | 36.86 (0.66%) | 37.04 | 36.28 - 37.04 | 0.2972 times | Thu 02 July 2026 | 36.62 (0.25%) | 36.56 | 36.56 - 37.03 | 0.4008 times | Fri 26 June 2026 | 36.53 (-1.67%) | 37.14 | 36.42 - 37.14 | 1.2216 times | Thu 18 June 2026 | 37.15 (0.98%) | 37.28 | 36.71 - 37.43 | 1.6958 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 36.98 and 38.47
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 37.353333333333 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.33 (2.47%) | 36.62 | 36.62 - 38.11 | 1.0046 times | Fri 31 July 2026 | 36.43 (-1.57%) | 37.03 | 35.83 - 37.04 | 0.5678 times | Tue 30 June 2026 | 37.01 (0.11%) | 36.93 | 35.76 - 38.00 | 1.477 times | Fri 29 May 2026 | 36.97 (4.85%) | 35.46 | 35.16 - 36.97 | 2.1616 times | Thu 30 April 2026 | 35.26 (6.72%) | 33.36 | 33.12 - 35.29 | 1.126 times | Tue 31 March 2026 | 33.04 (-5.57%) | 34.82 | 32.44 - 34.98 | 0.8278 times | Fri 27 February 2026 | 34.99 (1.6%) | 34.70 | 34.11 - 35.23 | 0.4646 times | Fri 30 January 2026 | 34.44 (1.95%) | 33.76 | 33.62 - 35.85 | 0.7355 times | Wed 31 December 2025 | 33.78 (-1.43%) | 34.13 | 33.77 - 34.82 | 1.0829 times | Fri 28 November 2025 | 34.27 (0.23%) | 33.87 | 30.59 - 34.31 | 0.5523 times | Fri 31 October 2025 | 34.19 (1.76%) | 33.61 | 33.12 - 34.52 | 2.8591 times |
Indicator Analysis of RbsUs
Please login to view indicator analysis. or View indicator analysis of RbsUs TRND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 37.46 |
| 20 day DMA | 37.11 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.85 |
| 100 day DMA | 36.22 |
| 150 day DMA | 35.56 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.39 | 37.51 |
| 12 day EMA | 37.33 | 37.33 | 37.37 |
| 20 day EMA | 37.2 | 37.19 | 37.2 |
| 35 day EMA | 37.05 | 37.03 | 37.02 |
| 50 day EMA | 36.85 | 36.83 | 36.82 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.5 | 37.63 |
| 12 day SMA | 37.46 | 37.45 | 37.48 |
| 20 day SMA | 37.11 | 37.06 | 37.02 |
| 35 day SMA | 36.86 | 36.84 | 36.83 |
| 50 day SMA | 36.85 | 36.83 | 36.81 |
| 100 day SMA | 36.22 | 36.18 | 36.14 |
| 150 day SMA | 35.56 | 35.54 | 35.52 |
| 200 day SMA | 35.21 | 35.19 | 35.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.