Login or Join
HomepageRbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs
Strong Daily Stock price targets for RbsUs TRND are 34.51 and 34.51
| Daily Target 1 | 34.51 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 34.51 |
| Daily Target 4 | 34.51 |
| Daily Target 5 | 34.51 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.51 (0.32%) | 34.51 | 34.51 - 34.51 | 0.0283 times | Thu 04 December 2025 | 34.40 (-0.06%) | 34.40 | 34.40 - 34.40 | 0.3051 times | Wed 03 December 2025 | 34.42 (0.44%) | 34.28 | 34.28 - 34.42 | 0.8476 times | Tue 02 December 2025 | 34.27 (0.26%) | 34.31 | 34.18 - 34.31 | 2.1401 times | Mon 01 December 2025 | 34.18 (-0.26%) | 34.13 | 34.09 - 34.30 | 3.831 times | Fri 28 November 2025 | 34.27 (0.15%) | 34.27 | 34.27 - 34.27 | 0.0283 times | Wed 26 November 2025 | 34.22 (0.97%) | 34.16 | 34.16 - 34.23 | 0.8422 times | Tue 25 November 2025 | 33.89 (0.86%) | 33.77 | 33.67 - 33.89 | 0.2057 times | Mon 24 November 2025 | 33.60 (1.17%) | 33.48 | 33.48 - 33.60 | 1.7144 times | Fri 21 November 2025 | 33.21 (1.03%) | 33.21 | 33.21 - 33.21 | 0.0574 times | Thu 20 November 2025 | 32.87 (-1.26%) | 33.65 | 32.87 - 33.75 | 1.5256 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 34.3 and 34.72
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.37 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.51 (0.7%) | 34.13 | 34.09 - 34.51 | 1.0254 times | Fri 28 November 2025 | 34.27 (3.19%) | 33.48 | 33.48 - 34.27 | 0.4001 times | Fri 21 November 2025 | 33.21 (-1.57%) | 33.75 | 32.87 - 33.79 | 0.4644 times | Fri 14 November 2025 | 33.74 (1.69%) | 33.79 | 30.59 - 34.31 | 0.4134 times | Fri 07 November 2025 | 33.18 (-2.95%) | 33.87 | 33.18 - 34.09 | 0.1657 times | Fri 31 October 2025 | 34.19 (0%) | 34.04 | 34.03 - 34.26 | 0.1134 times | Fri 31 October 2025 | 34.19 (0%) | 34.35 | 34.03 - 34.52 | 0.6 times | Fri 24 October 2025 | 34.19 (1.63%) | 33.85 | 33.59 - 34.21 | 0.523 times | Fri 17 October 2025 | 33.64 (-0.33%) | 33.12 | 33.12 - 33.80 | 4.8889 times | Tue 07 October 2025 | 33.75 (-0.3%) | 33.94 | 33.70 - 34.02 | 1.4058 times | Fri 03 October 2025 | 33.85 (1.26%) | 33.52 | 33.46 - 33.88 | 0.4646 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 34.3 and 34.72
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.51 (0.7%) | 34.13 | 34.09 - 34.51 | 0.1694 times | Fri 28 November 2025 | 34.27 (0.23%) | 33.87 | 30.59 - 34.31 | 0.2385 times | Fri 31 October 2025 | 34.19 (1.76%) | 33.61 | 33.12 - 34.52 | 1.254 times | Tue 30 September 2025 | 33.60 (2.44%) | 32.38 | 32.38 - 33.77 | 1.2781 times | Fri 29 August 2025 | 32.80 (2.4%) | 31.55 | 31.55 - 33.03 | 0.461 times | Thu 31 July 2025 | 32.03 (0.28%) | 31.83 | 31.66 - 32.52 | 0.7028 times | Mon 30 June 2025 | 31.94 (3.07%) | 30.95 | 30.95 - 31.94 | 1.677 times | Fri 30 May 2025 | 30.99 (-0.06%) | 30.92 | 30.54 - 31.02 | 1.2001 times | Wed 30 April 2025 | 31.01 (-3.55%) | 32.05 | 30.55 - 32.22 | 2.513 times | Mon 31 March 2025 | 32.15 (-3.16%) | 33.22 | 31.87 - 33.30 | 0.506 times | Fri 28 February 2025 | 33.20 (-0.42%) | 32.88 | 32.87 - 33.90 | 0.9489 times |
Indicator Analysis of RbsUs
Please login to view indicator analysis. or View indicator analysis of RbsUs TRND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 33.93 |
| 20 day DMA | 33.86 |
| 35 day DMA | 33.94 |
| 50 day DMA | 33.84 |
| 100 day DMA | 33.25 |
| 150 day DMA | 32.58 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.27 | 34.21 |
| 12 day EMA | 34.11 | 34.04 | 33.98 |
| 20 day EMA | 34 | 33.95 | 33.9 |
| 35 day EMA | 33.9 | 33.86 | 33.83 |
| 50 day EMA | 33.87 | 33.84 | 33.82 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.31 | 34.27 |
| 12 day SMA | 33.93 | 33.82 | 33.74 |
| 20 day SMA | 33.86 | 33.82 | 33.8 |
| 35 day SMA | 33.94 | 33.91 | 33.89 |
| 50 day SMA | 33.84 | 33.82 | 33.81 |
| 100 day SMA | 33.25 | 33.22 | 33.2 |
| 150 day SMA | 32.58 | 32.56 | 32.53 |
| 200 day SMA | 32.45 | 32.44 | 32.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.