TortoiseNorth TPYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise North TPYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TortoiseNorth

Strong Daily Stock price targets for TortoiseNorth TPYP are 27.83 and 27.97

Daily Target 127.79
Daily Target 227.87
Daily Target 327.933333333333
Daily Target 428.01
Daily Target 528.07

Daily price and volume Tortoise North

Date Closing Open Range Volume
Fri 26 April 2024 27.94 (-0.29%) 27.98 27.86 - 28.00 0.1243 times
Thu 25 April 2024 28.02 (0.47%) 27.78 27.76 - 28.07 0.0572 times
Wed 24 April 2024 27.89 (0.54%) 27.79 27.57 - 27.93 0.0985 times
Tue 23 April 2024 27.74 (0.18%) 27.65 27.59 - 27.83 0.1704 times
Mon 22 April 2024 27.69 (0.62%) 27.47 27.42 - 27.80 0.2546 times
Fri 19 April 2024 27.52 (1.78%) 27.04 27.04 - 27.64 9.0373 times
Thu 18 April 2024 27.04 (0.82%) 26.89 26.84 - 27.07 0.0639 times
Wed 17 April 2024 26.82 (0.71%) 26.63 26.63 - 26.89 0.0481 times
Tue 16 April 2024 26.63 (-0.93%) 26.58 26.56 - 26.70 0.0731 times
Mon 15 April 2024 26.88 (-1.1%) 27.22 26.86 - 27.24 0.0727 times
Fri 12 April 2024 27.18 (-0.91%) 27.41 27.07 - 27.61 0.1104 times

Daily chart TortoiseNorth

Weekly price and charts TortoiseNorth

Strong weekly Stock price targets for TortoiseNorth TPYP are 27.68 and 28.33

Weekly Target 127.16
Weekly Target 227.55
Weekly Target 327.81
Weekly Target 428.2
Weekly Target 528.46

Weekly price and volumes for Tortoise North

Date Closing Open Range Volume
Fri 26 April 2024 27.94 (1.53%) 27.47 27.42 - 28.07 0.5011 times
Fri 19 April 2024 27.52 (1.25%) 27.22 26.56 - 27.64 6.6075 times
Fri 12 April 2024 27.18 (-2.02%) 27.88 27.07 - 27.91 0.3148 times
Fri 05 April 2024 27.74 (-0.79%) 27.88 27.57 - 28.15 0.2815 times
Thu 28 March 2024 27.96 (2.12%) 27.53 27.35 - 27.97 0.3374 times
Fri 22 March 2024 27.38 (0.15%) 27.28 27.01 - 27.64 0.3978 times
Fri 15 March 2024 27.34 (0.18%) 27.10 27.10 - 27.69 0.2854 times
Fri 08 March 2024 27.29 (1.64%) 26.84 26.75 - 27.43 0.3664 times
Fri 01 March 2024 26.85 (1.05%) 26.48 26.24 - 26.85 0.4435 times
Fri 23 February 2024 26.57 (1.3%) 26.13 26.13 - 26.70 0.4647 times
Fri 16 February 2024 26.23 (3.59%) 25.33 25.19 - 26.29 0.8015 times

weekly chart TortoiseNorth

Monthly price and charts TortoiseNorth

Strong monthly Stock price targets for TortoiseNorth TPYP are 27.25 and 28.84

Monthly Target 125.96
Monthly Target 226.95
Monthly Target 327.55
Monthly Target 428.54
Monthly Target 529.14

Monthly price and volumes Tortoise North

Date Closing Open Range Volume
Fri 26 April 2024 27.94 (-0.07%) 27.88 26.56 - 28.15 1.7116 times
Thu 28 March 2024 27.96 (5.19%) 26.53 26.53 - 27.97 0.3242 times
Thu 29 February 2024 26.58 (3.22%) 25.89 25.19 - 26.71 0.7946 times
Wed 31 January 2024 25.75 (-0.73%) 25.99 25.35 - 26.52 2.4677 times
Fri 29 December 2023 25.94 (-0.95%) 26.10 25.42 - 26.52 0.8293 times
Thu 30 November 2023 26.19 (7.07%) 24.53 24.36 - 26.20 1.4772 times
Tue 31 October 2023 24.46 (0.04%) 24.48 23.35 - 25.50 1.0048 times
Fri 29 September 2023 24.45 (-3.13%) 25.39 24.43 - 25.70 0.3595 times
Thu 31 August 2023 25.24 (-0.98%) 25.42 24.90 - 25.57 0.625 times
Mon 31 July 2023 25.49 (3.41%) 24.68 24.26 - 25.65 0.406 times
Fri 30 June 2023 24.65 (4.54%) 23.63 23.56 - 24.97 0.6436 times

monthly chart TortoiseNorth

DMA SMA EMA moving averages of Tortoise North TPYP

DMA (daily moving average) of Tortoise North TPYP

DMA period DMA value
5 day DMA 27.86
12 day DMA 27.4
20 day DMA 27.55
35 day DMA 27.51
50 day DMA 27.24
100 day DMA 26.55
150 day DMA 26.04
200 day DMA 25.83

EMA (exponential moving average) of Tortoise North TPYP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.7527.61
12 day EMA27.6127.5527.47
20 day EMA27.5327.4927.43
35 day EMA27.3127.2727.23
50 day EMA27.1527.1227.08

SMA (simple moving average) of Tortoise North TPYP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.7727.58
12 day SMA27.427.3627.34
20 day SMA27.5527.5527.53
35 day SMA27.5127.4927.47
50 day SMA27.2427.1827.13
100 day SMA26.5526.5326.52
150 day SMA26.0426.0226
200 day SMA25.8325.8225.8
Back to top | Use Dark Theme