Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 45.45 and 46.12
| Daily Target 1 | 44.93 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 45.596666666667 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 46.27 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.68 (0.29%) | 45.57 | 45.22 - 45.89 | 0.2993 times | Fri 02 October 2026 | 45.55 (0.95%) | 45.51 | 45.51 - 45.79 | 6.4772 times | Thu 01 October 2026 | 45.12 (0.94%) | 44.65 | 44.48 - 45.20 | 0.4897 times | Wed 30 September 2026 | 44.70 (-0.64%) | 45.15 | 44.70 - 45.15 | 0.5779 times | Tue 29 September 2026 | 44.99 (-0.22%) | 45.12 | 44.71 - 45.14 | 0.4466 times | Mon 28 September 2026 | 45.09 (-0.88%) | 45.23 | 44.94 - 45.29 | 0.2458 times | Fri 25 September 2026 | 45.49 (0.35%) | 45.48 | 45.21 - 45.52 | 0.3195 times | Thu 24 September 2026 | 45.33 (-0.26%) | 45.50 | 45.01 - 45.50 | 0.3391 times | Wed 23 September 2026 | 45.45 (-0.63%) | 45.58 | 45.41 - 45.68 | 0.6286 times | Tue 22 September 2026 | 45.74 (0.15%) | 46.02 | 45.74 - 46.02 | 0.1764 times | Mon 21 September 2026 | 45.67 (-0.15%) | 45.94 | 45.58 - 45.94 | 0.4887 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 45.45 and 46.12
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 45.596666666667 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.68 (0.29%) | 45.57 | 45.22 - 45.89 | 0.1126 times | Fri 02 October 2026 | 45.55 (0.13%) | 45.23 | 44.48 - 45.79 | 3.0995 times | Fri 25 September 2026 | 45.49 (-0.55%) | 45.94 | 45.01 - 46.02 | 0.7346 times | Fri 18 September 2026 | 45.74 (-2.08%) | 46.69 | 45.56 - 46.76 | 0.8018 times | Fri 11 September 2026 | 46.71 (-2.38%) | 47.81 | 46.38 - 47.81 | 0.3438 times | Fri 04 September 2026 | 47.85 (-0.27%) | 47.84 | 47.04 - 47.96 | 0.5543 times | Fri 28 August 2026 | 47.98 (-0.93%) | 48.53 | 47.92 - 48.53 | 0.5966 times | Fri 21 August 2026 | 48.43 (-1.8%) | 49.36 | 48.16 - 49.36 | 0.4755 times | Fri 14 August 2026 | 49.32 (0.84%) | 48.60 | 48.43 - 49.32 | 0.5188 times | Fri 07 August 2026 | 48.91 (2.41%) | 47.91 | 47.91 - 49.34 | 2.7625 times | Fri 31 July 2026 | 47.76 (0.29%) | 47.98 | 47.38 - 48.32 | 0.5102 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 45.08 and 46.49
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 45.35 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.68 (2.19%) | 44.65 | 44.48 - 45.89 | 0.7931 times | Wed 30 September 2026 | 44.70 (-5.93%) | 47.56 | 44.70 - 47.96 | 0.8196 times | Mon 31 August 2026 | 47.52 (-0.5%) | 47.91 | 47.51 - 49.36 | 1.288 times | Fri 31 July 2026 | 47.76 (-0.62%) | 47.84 | 46.66 - 48.35 | 0.664 times | Tue 30 June 2026 | 48.06 (6.14%) | 45.06 | 44.81 - 48.07 | 0.7669 times | Fri 29 May 2026 | 45.28 (-0.85%) | 45.90 | 43.98 - 46.07 | 0.7239 times | Thu 30 April 2026 | 45.67 (7.59%) | 42.66 | 42.17 - 46.15 | 0.7749 times | Tue 31 March 2026 | 42.45 (-4.8%) | 44.07 | 41.06 - 45.00 | 1.888 times | Fri 27 February 2026 | 44.59 (2.01%) | 43.47 | 43.47 - 45.86 | 0.6835 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.5981 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.6944 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.84 |
| 35 day DMA | 46.81 |
| 50 day DMA | 47.32 |
| 100 day DMA | 46.91 |
| 150 day DMA | 45.94 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.24 | 45.09 |
| 12 day EMA | 45.53 | 45.5 | 45.49 |
| 20 day EMA | 45.88 | 45.9 | 45.94 |
| 35 day EMA | 46.46 | 46.51 | 46.57 |
| 50 day EMA | 47.13 | 47.19 | 47.26 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.09 | 45.08 |
| 12 day SMA | 45.38 | 45.4 | 45.45 |
| 20 day SMA | 45.84 | 45.95 | 46.06 |
| 35 day SMA | 46.81 | 46.91 | 47.02 |
| 50 day SMA | 47.32 | 47.35 | 47.4 |
| 100 day SMA | 46.91 | 46.9 | 46.89 |
| 150 day SMA | 45.94 | 45.93 | 45.93 |
| 200 day SMA | 45.42 | 45.41 | 45.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.