Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 42.19 and 42.48
| Daily Target 1 | 42.13 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 42.423333333333 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 42.71 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.36 (0.45%) | 42.41 | 42.31 - 42.60 | 0.2356 times | Mon 16 March 2026 | 42.17 (0.57%) | 42.38 | 42.12 - 42.50 | 0.2413 times | Fri 13 March 2026 | 41.93 (0.02%) | 42.15 | 41.75 - 42.34 | 0.4355 times | Thu 12 March 2026 | 41.92 (-1.57%) | 42.02 | 41.82 - 42.22 | 0.2865 times | Wed 11 March 2026 | 42.59 (-0.35%) | 42.52 | 42.28 - 42.71 | 0.1375 times | Tue 10 March 2026 | 42.74 (-0.72%) | 42.98 | 42.67 - 43.38 | 0.467 times | Mon 09 March 2026 | 43.05 (0.14%) | 42.38 | 41.82 - 43.14 | 0.1672 times | Fri 06 March 2026 | 42.99 (-1.94%) | 43.05 | 42.67 - 43.05 | 0.2719 times | Thu 05 March 2026 | 43.84 (-1.51%) | 44.19 | 43.56 - 44.28 | 0.2429 times | Wed 04 March 2026 | 44.51 (0.29%) | 44.63 | 44.29 - 44.64 | 7.5148 times | Tue 03 March 2026 | 44.38 (-1.18%) | 44.13 | 43.52 - 44.57 | 1.2937 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 42 and 42.48
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.36 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.36 (1.03%) | 42.38 | 42.12 - 42.60 | 0.2425 times | Fri 13 March 2026 | 41.93 (-2.47%) | 42.38 | 41.75 - 43.38 | 0.7594 times | Fri 06 March 2026 | 42.99 (-3.59%) | 44.07 | 42.67 - 45.00 | 4.7967 times | Fri 27 February 2026 | 44.59 (-1.68%) | 45.17 | 44.24 - 45.23 | 0.7739 times | Fri 20 February 2026 | 45.35 (0.15%) | 45.12 | 44.75 - 45.52 | 0.5788 times | Fri 13 February 2026 | 45.28 (0%) | 44.84 | 44.76 - 45.40 | 0.1119 times | Fri 13 February 2026 | 45.28 (-0.35%) | 45.39 | 44.57 - 45.86 | 0.5231 times | Fri 06 February 2026 | 45.44 (3.96%) | 43.47 | 43.47 - 45.47 | 0.6543 times | Fri 30 January 2026 | 43.71 (-0.25%) | 43.83 | 43.32 - 44.05 | 0.8474 times | Fri 23 January 2026 | 43.82 (-0.36%) | 43.64 | 43.28 - 44.88 | 0.712 times | Fri 16 January 2026 | 43.98 (1.34%) | 43.22 | 43.22 - 44.21 | 0.462 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 40.43 and 43.68
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 43.036666666667 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.36 (-5%) | 44.07 | 41.75 - 45.00 | 1.3359 times | Fri 27 February 2026 | 44.59 (2.01%) | 43.47 | 43.47 - 45.86 | 0.6087 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.423 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.5088 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 0.9351 times | Fri 31 October 2025 | 40.48 (-2.62%) | 41.49 | 39.93 - 42.06 | 0.6499 times | Tue 30 September 2025 | 41.57 (-0.05%) | 41.19 | 41.03 - 42.35 | 1.0519 times | Fri 29 August 2025 | 41.59 (6.18%) | 38.53 | 38.37 - 42.17 | 1.0699 times | Thu 31 July 2025 | 39.17 (1.27%) | 38.65 | 38.65 - 40.46 | 0.6923 times | Mon 30 June 2025 | 38.68 (2.87%) | 37.68 | 37.14 - 39.02 | 0.7245 times | Fri 30 May 2025 | 37.60 (5.03%) | 36.09 | 35.88 - 38.73 | 1.0762 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.85 |
| 35 day DMA | 44.2 |
| 50 day DMA | 44.02 |
| 100 day DMA | 42.64 |
| 150 day DMA | 42.18 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.35 | 42.44 |
| 12 day EMA | 42.95 | 43.06 | 43.22 |
| 20 day EMA | 43.4 | 43.51 | 43.65 |
| 35 day EMA | 43.59 | 43.66 | 43.75 |
| 50 day EMA | 43.66 | 43.71 | 43.77 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.27 | 42.45 |
| 12 day SMA | 43.12 | 43.3 | 43.56 |
| 20 day SMA | 43.85 | 43.99 | 44.14 |
| 35 day SMA | 44.2 | 44.24 | 44.29 |
| 50 day SMA | 44.02 | 44.02 | 44.01 |
| 100 day SMA | 42.64 | 42.64 | 42.63 |
| 150 day SMA | 42.18 | 42.16 | 42.14 |
| 200 day SMA | 41.36 | 41.34 | 41.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.