Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 48.47 and 48.85
| Daily Target 1 | 48.4 |
| Daily Target 2 | 48.53 |
| Daily Target 3 | 48.78 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 49.16 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.66 (-0.9%) | 49.03 | 48.65 - 49.03 | 0.6427 times | Mon 17 August 2026 | 49.10 (-0.45%) | 49.36 | 49.05 - 49.36 | 0.7129 times | Fri 14 August 2026 | 49.32 (0.33%) | 49.12 | 49.01 - 49.32 | 0.863 times | Thu 13 August 2026 | 49.16 (0.45%) | 49.08 | 48.91 - 49.23 | 0.4018 times | Wed 12 August 2026 | 48.94 (0.58%) | 48.85 | 48.62 - 48.98 | 0.7781 times | Tue 11 August 2026 | 48.66 (0.37%) | 48.51 | 48.43 - 48.81 | 1.2379 times | Mon 10 August 2026 | 48.48 (-0.88%) | 48.60 | 48.43 - 48.67 | 1.9169 times | Fri 07 August 2026 | 48.91 (0.87%) | 48.74 | 48.72 - 48.92 | 0.75 times | Thu 06 August 2026 | 48.49 (-0.84%) | 48.86 | 48.49 - 48.86 | 1.3157 times | Wed 05 August 2026 | 48.90 (-0.2%) | 49.25 | 48.77 - 49.34 | 1.3812 times | Tue 04 August 2026 | 49.00 (1.43%) | 48.57 | 48.36 - 49.10 | 22.4471 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 48.3 and 49.01
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 48.89 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.66 (-1.34%) | 49.36 | 48.65 - 49.36 | 0.1885 times | Fri 14 August 2026 | 49.32 (0.84%) | 48.60 | 48.43 - 49.32 | 0.7226 times | Fri 07 August 2026 | 48.91 (2.41%) | 47.91 | 47.91 - 49.34 | 3.8479 times | Fri 31 July 2026 | 47.76 (0.29%) | 47.98 | 47.38 - 48.32 | 0.7107 times | Fri 24 July 2026 | 47.62 (0%) | 47.61 | 47.54 - 47.85 | 0.0517 times | Fri 24 July 2026 | 47.62 (-0.65%) | 47.94 | 47.19 - 47.94 | 0.8198 times | Fri 17 July 2026 | 47.93 (1.05%) | 47.42 | 47.23 - 48.33 | 0.5859 times | Fri 10 July 2026 | 47.43 (-0.67%) | 47.84 | 46.66 - 47.98 | 0.8444 times | Thu 02 July 2026 | 47.75 (-0.23%) | 48.07 | 47.38 - 48.35 | 1.5909 times | Fri 26 June 2026 | 47.86 (2.86%) | 46.60 | 46.33 - 47.96 | 0.6375 times | Thu 18 June 2026 | 46.53 (-0.36%) | 47.13 | 45.80 - 47.21 | 0.4059 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 48.29 and 49.74
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 48.643333333333 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.66 (1.88%) | 47.91 | 47.91 - 49.36 | 0.9147 times | Fri 31 July 2026 | 47.76 (-0.62%) | 47.84 | 46.66 - 48.35 | 0.6128 times | Tue 30 June 2026 | 48.06 (6.14%) | 45.06 | 44.81 - 48.07 | 0.7078 times | Fri 29 May 2026 | 45.28 (-0.85%) | 45.90 | 43.98 - 46.07 | 0.6681 times | Thu 30 April 2026 | 45.67 (7.59%) | 42.66 | 42.17 - 46.15 | 0.7152 times | Tue 31 March 2026 | 42.45 (-4.8%) | 44.07 | 41.06 - 45.00 | 1.7425 times | Fri 27 February 2026 | 44.59 (2.01%) | 43.47 | 43.47 - 45.86 | 0.6309 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.4749 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.5638 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 0.9692 times | Fri 31 October 2025 | 40.48 (-2.62%) | 41.49 | 39.93 - 42.06 | 0.6736 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 48.83 |
| 20 day DMA | 48.39 |
| 35 day DMA | 48.05 |
| 50 day DMA | 47.66 |
| 100 day DMA | 46.28 |
| 150 day DMA | 45.48 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 49.05 | 49.02 |
| 12 day EMA | 48.74 | 48.75 | 48.69 |
| 20 day EMA | 48.49 | 48.47 | 48.4 |
| 35 day EMA | 48.05 | 48.01 | 47.95 |
| 50 day EMA | 47.6 | 47.56 | 47.5 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 49.04 | 48.91 |
| 12 day SMA | 48.83 | 48.75 | 48.63 |
| 20 day SMA | 48.39 | 48.34 | 48.27 |
| 35 day SMA | 48.05 | 48.03 | 47.99 |
| 50 day SMA | 47.66 | 47.6 | 47.52 |
| 100 day SMA | 46.28 | 46.21 | 46.14 |
| 150 day SMA | 45.48 | 45.44 | 45.4 |
| 200 day SMA | 44.49 | 44.45 | 44.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.