Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 44.04 and 44.98
| Daily Target 1 | 43.29 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 44.226666666667 |
| Daily Target 4 | 44.79 |
| Daily Target 5 | 45.17 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.42 (2.35%) | 43.66 | 43.66 - 44.60 | 1.1422 times | Tue 20 January 2026 | 43.40 (-1.32%) | 43.64 | 43.28 - 43.73 | 0.6483 times | Fri 16 January 2026 | 43.98 (-0.23%) | 44.19 | 43.86 - 44.19 | 0.8316 times | Thu 15 January 2026 | 44.08 (1.45%) | 43.59 | 43.44 - 44.21 | 0.3669 times | Wed 14 January 2026 | 43.45 (0.42%) | 43.34 | 43.31 - 43.58 | 0.6467 times | Tue 13 January 2026 | 43.27 (-0.41%) | 43.58 | 43.26 - 43.58 | 0.4728 times | Mon 12 January 2026 | 43.45 (0.12%) | 43.22 | 43.22 - 43.49 | 0.3098 times | Fri 09 January 2026 | 43.40 (0.67%) | 43.28 | 43.14 - 43.53 | 1.0998 times | Thu 08 January 2026 | 43.11 (1.53%) | 42.54 | 42.54 - 43.19 | 1.7942 times | Wed 07 January 2026 | 42.46 (-0.68%) | 42.93 | 42.37 - 42.93 | 2.6877 times | Tue 06 January 2026 | 42.75 (1.11%) | 42.36 | 42.18 - 42.82 | 1.6455 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 43.85 and 45.17
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 44.1 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.42 (1%) | 43.64 | 43.28 - 44.60 | 0.244 times | Fri 16 January 2026 | 43.98 (1.34%) | 43.22 | 43.22 - 44.21 | 0.3581 times | Fri 09 January 2026 | 43.40 (4.25%) | 41.88 | 41.88 - 43.53 | 3.1585 times | Fri 02 January 2026 | 41.63 (-1.61%) | 42.10 | 41.26 - 42.18 | 1.1829 times | Fri 26 December 2025 | 42.31 (0.57%) | 42.08 | 42.08 - 42.56 | 0.4001 times | Fri 19 December 2025 | 42.07 (-0.85%) | 42.64 | 41.90 - 42.64 | 0.588 times | Fri 12 December 2025 | 42.43 (1.6%) | 41.88 | 41.42 - 42.83 | 0.547 times | Fri 05 December 2025 | 41.76 (0.58%) | 41.25 | 41.25 - 41.94 | 2.4196 times | Fri 28 November 2025 | 41.52 (3.52%) | 40.55 | 40.04 - 41.81 | 0.4945 times | Fri 21 November 2025 | 40.11 (-0.27%) | 40.30 | 39.04 - 40.34 | 0.6072 times | Fri 14 November 2025 | 40.22 (-0.64%) | 40.88 | 39.92 - 41.31 | 1.001 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 42.84 and 46.18
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 43.426666666667 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.42 (7.32%) | 41.42 | 41.26 - 44.60 | 1.1498 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.5267 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 0.9416 times | Fri 31 October 2025 | 40.48 (-2.62%) | 41.49 | 39.93 - 42.06 | 0.6958 times | Tue 30 September 2025 | 41.57 (-0.05%) | 41.19 | 41.03 - 42.35 | 1.0644 times | Fri 29 August 2025 | 41.59 (6.18%) | 38.53 | 38.37 - 42.17 | 1.0827 times | Thu 31 July 2025 | 39.17 (1.27%) | 38.65 | 38.65 - 40.46 | 0.7006 times | Mon 30 June 2025 | 38.68 (2.87%) | 37.68 | 37.14 - 39.02 | 0.7331 times | Fri 30 May 2025 | 37.60 (5.03%) | 36.09 | 35.88 - 38.73 | 1.089 times | Wed 30 April 2025 | 35.80 (-3.32%) | 37.03 | 32.29 - 37.68 | 1.0163 times | Mon 31 March 2025 | 37.03 (-4.78%) | 38.98 | 35.92 - 40.07 | 0.7818 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 43.34 |
| 20 day DMA | 42.81 |
| 35 day DMA | 42.44 |
| 50 day DMA | 41.83 |
| 100 day DMA | 41.58 |
| 150 day DMA | 40.89 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.58 | 43.67 |
| 12 day EMA | 43.4 | 43.21 | 43.18 |
| 20 day EMA | 43.02 | 42.87 | 42.81 |
| 35 day EMA | 42.42 | 42.3 | 42.23 |
| 50 day EMA | 41.92 | 41.82 | 41.76 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 43.64 | 43.65 |
| 12 day SMA | 43.34 | 43.11 | 42.94 |
| 20 day SMA | 42.81 | 42.7 | 42.63 |
| 35 day SMA | 42.44 | 42.36 | 42.3 |
| 50 day SMA | 41.83 | 41.74 | 41.69 |
| 100 day SMA | 41.58 | 41.55 | 41.54 |
| 150 day SMA | 40.89 | 40.86 | 40.82 |
| 200 day SMA | 39.79 | 39.75 | 39.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.