Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 44.45 and 44.97
| Daily Target 1 | 44.3 |
| Daily Target 2 | 44.59 |
| Daily Target 3 | 44.82 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.34 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.88 (-0.71%) | 45.05 | 44.53 - 45.05 | 1.161 times | Mon 11 May 2026 | 45.20 (-0.88%) | 45.67 | 45.15 - 45.67 | 0.5881 times | Fri 08 May 2026 | 45.60 (0.13%) | 45.78 | 45.48 - 45.78 | 0.8921 times | Thu 07 May 2026 | 45.54 (-0.72%) | 46.07 | 45.47 - 46.07 | 1.9538 times | Wed 06 May 2026 | 45.87 (0%) | 46.00 | 45.77 - 46.01 | 0.6216 times | Wed 06 May 2026 | 45.87 (0.5%) | 46.00 | 45.77 - 46.01 | 0.735 times | Tue 05 May 2026 | 45.64 (1.06%) | 45.32 | 45.26 - 45.77 | 0.5853 times | Mon 04 May 2026 | 45.16 (-0.81%) | 45.67 | 44.95 - 45.67 | 1.4904 times | Fri 01 May 2026 | 45.53 (-0.31%) | 45.90 | 45.43 - 45.90 | 1.1308 times | Thu 30 April 2026 | 45.67 (1.29%) | 45.21 | 44.75 - 45.68 | 0.8418 times | Wed 29 April 2026 | 45.09 (-0.92%) | 45.53 | 44.91 - 45.53 | 2.1537 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 44.14 and 45.28
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 45.026666666667 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.88 (-1.58%) | 45.67 | 44.53 - 45.67 | 0.3741 times | Fri 08 May 2026 | 45.60 (-0.59%) | 46.00 | 45.47 - 46.07 | 0.7417 times | Wed 06 May 2026 | 45.87 (0.75%) | 45.67 | 44.95 - 46.01 | 0.6012 times | Fri 01 May 2026 | 45.53 (-0.02%) | 45.63 | 44.75 - 45.90 | 1.1584 times | Fri 24 April 2026 | 45.54 (-0.24%) | 45.73 | 45.27 - 46.15 | 0.7527 times | Fri 17 April 2026 | 45.65 (3%) | 44.12 | 44.12 - 46.00 | 0.9589 times | Fri 10 April 2026 | 44.32 (3.5%) | 42.95 | 42.74 - 44.80 | 1.8066 times | Thu 02 April 2026 | 42.82 (2.39%) | 42.16 | 41.49 - 43.10 | 1.0739 times | Fri 27 March 2026 | 41.82 (1.26%) | 42.05 | 41.73 - 42.95 | 1.1478 times | Fri 20 March 2026 | 41.30 (-1.5%) | 42.38 | 41.06 - 42.60 | 1.3848 times | Fri 13 March 2026 | 41.93 (-2.47%) | 42.38 | 41.75 - 43.38 | 1.2893 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 43.94 and 45.48
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 45.16 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.88 (-1.73%) | 45.90 | 44.53 - 46.07 | 0.269 times | Thu 30 April 2026 | 45.67 (7.59%) | 42.66 | 42.17 - 46.15 | 0.6981 times | Tue 31 March 2026 | 42.45 (-4.8%) | 44.07 | 41.06 - 45.00 | 1.7009 times | Fri 27 February 2026 | 44.59 (2.01%) | 43.47 | 43.47 - 45.86 | 0.6158 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.4397 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.5264 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 0.9461 times | Fri 31 October 2025 | 40.48 (-2.62%) | 41.49 | 39.93 - 42.06 | 0.6575 times | Tue 30 September 2025 | 41.57 (-0.05%) | 41.19 | 41.03 - 42.35 | 1.0642 times | Fri 29 August 2025 | 41.59 (6.18%) | 38.53 | 38.37 - 42.17 | 1.0825 times | Thu 31 July 2025 | 39.17 (1.27%) | 38.65 | 38.65 - 40.46 | 0.7004 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.47 |
| 35 day DMA | 44.57 |
| 50 day DMA | 44.01 |
| 100 day DMA | 43.91 |
| 150 day DMA | 42.97 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.49 | 45.63 |
| 12 day EMA | 45.36 | 45.45 | 45.5 |
| 20 day EMA | 45.21 | 45.25 | 45.25 |
| 35 day EMA | 44.79 | 44.78 | 44.76 |
| 50 day EMA | 44.22 | 44.19 | 44.15 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.62 | 45.7 |
| 12 day SMA | 45.46 | 45.53 | 45.56 |
| 20 day SMA | 45.47 | 45.46 | 45.45 |
| 35 day SMA | 44.57 | 44.5 | 44.42 |
| 50 day SMA | 44.01 | 44.01 | 44 |
| 100 day SMA | 43.91 | 43.89 | 43.85 |
| 150 day SMA | 42.97 | 42.95 | 42.92 |
| 200 day SMA | 42.45 | 42.43 | 42.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.