Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 36.62 and 37.9
| Daily Target 1 | 35.63 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 36.906666666667 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 38.19 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 37.04 (2.89%) | 36.20 | 36.20 - 37.48 | 0.8672 times | Fri 13 February 2026 | 36.00 (0%) | 35.51 | 34.54 - 36.50 | 0.6055 times | Fri 13 February 2026 | 36.00 (1.81%) | 35.51 | 34.54 - 36.50 | 0.6031 times | Thu 12 February 2026 | 35.36 (-7.6%) | 39.00 | 33.49 - 39.74 | 2.7483 times | Wed 11 February 2026 | 38.27 (-2.79%) | 39.74 | 37.91 - 40.43 | 0.935 times | Tue 10 February 2026 | 39.37 (1.26%) | 38.95 | 38.74 - 39.80 | 0.3455 times | Mon 09 February 2026 | 38.88 (-1.77%) | 39.35 | 38.03 - 39.35 | 0.9592 times | Fri 06 February 2026 | 39.58 (6.08%) | 37.49 | 37.49 - 39.58 | 0.6632 times | Thu 05 February 2026 | 37.31 (-0.9%) | 37.73 | 36.88 - 38.16 | 0.9646 times | Wed 04 February 2026 | 37.65 (4.38%) | 36.16 | 35.84 - 37.85 | 1.3084 times | Tue 03 February 2026 | 36.07 (3.59%) | 35.48 | 34.92 - 36.92 | 1.2572 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 36.62 and 37.9
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 36.906666666667 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 37.04 (2.89%) | 36.20 | 36.20 - 37.48 | 0.3641 times | Fri 13 February 2026 | 36.00 (0%) | 35.51 | 34.54 - 36.50 | 0.2542 times | Fri 13 February 2026 | 36.00 (-9.04%) | 39.35 | 33.49 - 40.43 | 2.3472 times | Fri 06 February 2026 | 39.58 (23.61%) | 31.98 | 31.96 - 39.58 | 2.0075 times | Fri 30 January 2026 | 32.02 (-1.2%) | 32.41 | 30.89 - 32.95 | 0.6926 times | Fri 23 January 2026 | 32.41 (-4.4%) | 33.00 | 31.03 - 34.85 | 1.0114 times | Fri 16 January 2026 | 33.90 (-0.7%) | 33.51 | 32.68 - 34.70 | 0.7619 times | Fri 09 January 2026 | 34.14 (10.16%) | 30.72 | 30.72 - 34.90 | 1.6933 times | Fri 02 January 2026 | 30.99 (-0.16%) | 30.95 | 29.83 - 31.10 | 0.3807 times | Fri 26 December 2025 | 31.04 (1.27%) | 31.14 | 30.65 - 31.75 | 0.4872 times | Fri 19 December 2025 | 30.65 (-5.31%) | 32.17 | 29.78 - 32.17 | 1.2416 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 34.5 and 42.97
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 36.476666666667 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 37.04 (15.68%) | 31.98 | 31.96 - 40.43 | 0.9044 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.792 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 1.0012 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.5353 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 0.8408 times | Tue 30 September 2025 | 27.90 (1.2%) | 26.53 | 25.68 - 28.81 | 0.7337 times | Fri 29 August 2025 | 27.57 (12.81%) | 23.50 | 22.60 - 29.85 | 1.0356 times | Thu 31 July 2025 | 24.44 (-3.82%) | 25.24 | 24.17 - 30.80 | 1.5241 times | Mon 30 June 2025 | 25.41 (13.29%) | 22.20 | 21.04 - 25.54 | 1.0663 times | Fri 30 May 2025 | 22.43 (20.66%) | 18.59 | 18.37 - 26.00 | 1.5667 times | Wed 30 April 2025 | 18.59 (-21.92%) | 23.11 | 14.02 - 24.86 | 1.5275 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 37.2 |
| 20 day DMA | 35.31 |
| 35 day DMA | 34.16 |
| 50 day DMA | 33.31 |
| 100 day DMA | 30.32 |
| 150 day DMA | 29.14 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.58 | 36.87 |
| 12 day EMA | 36.44 | 36.33 | 36.39 |
| 20 day EMA | 35.72 | 35.58 | 35.54 |
| 35 day EMA | 34.53 | 34.38 | 34.28 |
| 50 day EMA | 33.33 | 33.18 | 33.06 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 37 | 37.58 |
| 12 day SMA | 37.2 | 36.78 | 36.52 |
| 20 day SMA | 35.31 | 35.03 | 34.92 |
| 35 day SMA | 34.16 | 33.99 | 33.85 |
| 50 day SMA | 33.31 | 33.2 | 33.1 |
| 100 day SMA | 30.32 | 30.23 | 30.15 |
| 150 day SMA | 29.14 | 29.08 | 29.04 |
| 200 day SMA | 27.82 | 27.73 | 27.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.