Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 37.54 and 39.68
| Daily Target 1 | 35.77 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 37.91 |
| Daily Target 4 | 39.31 |
| Daily Target 5 | 40.05 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.57 (4.13%) | 36.84 | 36.51 - 38.65 | 0.3168 times | Tue 17 February 2026 | 37.04 (2.89%) | 36.20 | 36.20 - 37.48 | 0.9662 times | Fri 13 February 2026 | 36.00 (0%) | 35.51 | 34.54 - 36.50 | 0.6745 times | Fri 13 February 2026 | 36.00 (1.81%) | 35.51 | 34.54 - 36.50 | 0.6719 times | Thu 12 February 2026 | 35.36 (-7.6%) | 39.00 | 33.49 - 39.74 | 3.0619 times | Wed 11 February 2026 | 38.27 (-2.79%) | 39.74 | 37.91 - 40.43 | 1.0417 times | Tue 10 February 2026 | 39.37 (1.26%) | 38.95 | 38.74 - 39.80 | 0.3849 times | Mon 09 February 2026 | 38.88 (-1.77%) | 39.35 | 38.03 - 39.35 | 1.0687 times | Fri 06 February 2026 | 39.58 (6.08%) | 37.49 | 37.49 - 39.58 | 0.7388 times | Thu 05 February 2026 | 37.31 (-0.9%) | 37.73 | 36.88 - 38.16 | 1.0746 times | Wed 04 February 2026 | 37.65 (4.38%) | 36.16 | 35.84 - 37.85 | 1.4577 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 37.39 and 39.84
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 37.806666666667 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.57 (7.14%) | 36.20 | 36.20 - 38.65 | 0.4777 times | Fri 13 February 2026 | 36.00 (0%) | 35.51 | 34.54 - 36.50 | 0.2512 times | Fri 13 February 2026 | 36.00 (-9.04%) | 39.35 | 33.49 - 40.43 | 2.3195 times | Fri 06 February 2026 | 39.58 (23.61%) | 31.98 | 31.96 - 39.58 | 1.9838 times | Fri 30 January 2026 | 32.02 (-1.2%) | 32.41 | 30.89 - 32.95 | 0.6844 times | Fri 23 January 2026 | 32.41 (-4.4%) | 33.00 | 31.03 - 34.85 | 0.9995 times | Fri 16 January 2026 | 33.90 (-0.7%) | 33.51 | 32.68 - 34.70 | 0.7529 times | Fri 09 January 2026 | 34.14 (10.16%) | 30.72 | 30.72 - 34.90 | 1.6734 times | Fri 02 January 2026 | 30.99 (-0.16%) | 30.95 | 29.83 - 31.10 | 0.3762 times | Fri 26 December 2025 | 31.04 (1.27%) | 31.14 | 30.65 - 31.75 | 0.4814 times | Fri 19 December 2025 | 30.65 (-5.31%) | 32.17 | 29.78 - 32.17 | 1.2269 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 35.27 and 43.74
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 36.986666666667 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.57 (20.46%) | 31.98 | 31.96 - 40.43 | 0.9241 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.7903 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 0.999 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.5341 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 0.839 times | Tue 30 September 2025 | 27.90 (1.2%) | 26.53 | 25.68 - 28.81 | 0.7321 times | Fri 29 August 2025 | 27.57 (12.81%) | 23.50 | 22.60 - 29.85 | 1.0334 times | Thu 31 July 2025 | 24.44 (-3.82%) | 25.24 | 24.17 - 30.80 | 1.5208 times | Mon 30 June 2025 | 25.41 (13.29%) | 22.20 | 21.04 - 25.54 | 1.064 times | Fri 30 May 2025 | 22.43 (20.66%) | 18.59 | 18.37 - 26.00 | 1.5633 times | Wed 30 April 2025 | 18.59 (-21.92%) | 23.11 | 14.02 - 24.86 | 1.5242 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 37.51 |
| 20 day DMA | 35.55 |
| 35 day DMA | 34.38 |
| 50 day DMA | 33.45 |
| 100 day DMA | 30.43 |
| 150 day DMA | 29.22 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 36.73 | 36.58 |
| 12 day EMA | 36.77 | 36.44 | 36.33 |
| 20 day EMA | 36 | 35.73 | 35.59 |
| 35 day EMA | 34.76 | 34.54 | 34.39 |
| 50 day EMA | 33.52 | 33.31 | 33.16 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.53 | 37 |
| 12 day SMA | 37.51 | 37.2 | 36.78 |
| 20 day SMA | 35.55 | 35.31 | 35.03 |
| 35 day SMA | 34.38 | 34.16 | 33.99 |
| 50 day SMA | 33.45 | 33.31 | 33.2 |
| 100 day SMA | 30.43 | 30.32 | 30.23 |
| 150 day SMA | 29.22 | 29.14 | 29.08 |
| 200 day SMA | 27.92 | 27.82 | 27.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.