Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 29.74 and 30.09
| Daily Target 1 | 29.68 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 30.026666666667 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 30.38 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.91 (-1.81%) | 30.26 | 29.91 - 30.26 | 0.601 times | Tue 30 December 2025 | 30.46 (-0.52%) | 30.62 | 30.46 - 30.89 | 0.1723 times | Mon 29 December 2025 | 30.62 (-1.35%) | 30.95 | 30.42 - 31.01 | 0.7498 times | Fri 26 December 2025 | 31.04 (-0.83%) | 30.65 | 30.65 - 31.10 | 0.4611 times | Wed 24 December 2025 | 31.30 (0.77%) | 30.95 | 30.95 - 31.48 | 1.2479 times | Tue 23 December 2025 | 31.06 (-2.08%) | 31.50 | 30.93 - 31.50 | 0.9884 times | Mon 22 December 2025 | 31.72 (3.49%) | 31.14 | 31.14 - 31.75 | 1.3046 times | Fri 19 December 2025 | 30.65 (-0.36%) | 30.99 | 29.78 - 31.13 | 1.6703 times | Thu 18 December 2025 | 30.76 (1.42%) | 30.93 | 30.76 - 31.36 | 1.4575 times | Wed 17 December 2025 | 30.33 (-2.79%) | 31.19 | 30.15 - 31.32 | 1.347 times | Tue 16 December 2025 | 31.20 (-0.79%) | 31.71 | 30.55 - 31.93 | 3.0406 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 29.36 and 30.46
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 30.276666666667 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.91 (-3.64%) | 30.95 | 29.91 - 31.01 | 0.2128 times | Fri 26 December 2025 | 31.04 (1.27%) | 31.14 | 30.65 - 31.75 | 0.5592 times | Fri 19 December 2025 | 30.65 (-5.31%) | 32.17 | 29.78 - 32.17 | 1.4252 times | Fri 12 December 2025 | 32.37 (2.02%) | 31.83 | 30.13 - 33.20 | 1.7588 times | Fri 05 December 2025 | 31.73 (12%) | 27.50 | 27.50 - 32.20 | 2.3634 times | Fri 28 November 2025 | 28.33 (12.73%) | 25.26 | 24.82 - 28.55 | 0.8668 times | Fri 21 November 2025 | 25.13 (-6.58%) | 26.57 | 23.30 - 26.57 | 1.0983 times | Fri 14 November 2025 | 26.90 (-2.15%) | 28.16 | 26.36 - 29.25 | 0.668 times | Fri 07 November 2025 | 27.49 (-2.31%) | 26.27 | 25.97 - 27.73 | 0.7236 times | Fri 31 October 2025 | 28.14 (0%) | 27.06 | 26.91 - 28.21 | 0.3239 times | Fri 31 October 2025 | 28.14 (7.65%) | 26.61 | 26.42 - 28.21 | 1.0762 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 28.71 and 34.41
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 30.203333333333 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 0.9481 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.5036 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 0.8448 times | Tue 30 September 2025 | 27.90 (1.2%) | 26.53 | 25.68 - 28.81 | 0.6947 times | Fri 29 August 2025 | 27.57 (12.81%) | 23.50 | 22.60 - 29.85 | 0.9807 times | Thu 31 July 2025 | 24.44 (-3.82%) | 25.24 | 24.17 - 30.80 | 1.4432 times | Mon 30 June 2025 | 25.41 (13.29%) | 22.20 | 21.04 - 25.54 | 1.0097 times | Fri 30 May 2025 | 22.43 (20.66%) | 18.59 | 18.37 - 26.00 | 1.4836 times | Wed 30 April 2025 | 18.59 (-21.92%) | 23.11 | 14.02 - 24.86 | 1.4465 times | Mon 31 March 2025 | 23.81 (-24.15%) | 31.96 | 22.30 - 32.21 | 0.6451 times | Fri 28 February 2025 | 31.39 (-3.09%) | 30.24 | 29.89 - 36.84 | 0.5347 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 30.88 |
| 20 day DMA | 31.17 |
| 35 day DMA | 29.28 |
| 50 day DMA | 28.63 |
| 100 day DMA | 27.98 |
| 150 day DMA | 27.07 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.8 | 30.97 |
| 12 day EMA | 30.71 | 30.85 | 30.92 |
| 20 day EMA | 30.43 | 30.48 | 30.48 |
| 35 day EMA | 29.74 | 29.73 | 29.69 |
| 50 day EMA | 28.68 | 28.63 | 28.56 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.9 | 31.15 |
| 12 day SMA | 30.88 | 31.08 | 31.24 |
| 20 day SMA | 31.17 | 31.13 | 31.01 |
| 35 day SMA | 29.28 | 29.23 | 29.14 |
| 50 day SMA | 28.63 | 28.59 | 28.51 |
| 100 day SMA | 27.98 | 27.93 | 27.86 |
| 150 day SMA | 27.07 | 27.03 | 26.97 |
| 200 day SMA | 25.49 | 25.47 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.