Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 38.36 and 39.84
| Daily Target 1 | 38 |
| Daily Target 2 | 38.72 |
| Daily Target 3 | 39.483333333333 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.96 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.43 (2.68%) | 39.52 | 38.77 - 40.25 | 0.9108 times | Wed 03 June 2026 | 38.40 (-0.9%) | 38.23 | 38.02 - 39.06 | 0.2715 times | Tue 02 June 2026 | 38.75 (-3.94%) | 39.74 | 38.66 - 39.85 | 0.5612 times | Mon 01 June 2026 | 40.34 (3.17%) | 38.39 | 37.00 - 40.34 | 1.6824 times | Fri 29 May 2026 | 39.10 (0.8%) | 38.59 | 38.49 - 39.46 | 0.5591 times | Thu 28 May 2026 | 38.79 (-1.8%) | 39.05 | 37.39 - 39.25 | 1.481 times | Wed 27 May 2026 | 39.50 (5.25%) | 38.09 | 38.08 - 39.95 | 1.3878 times | Tue 26 May 2026 | 37.53 (4.72%) | 36.49 | 36.49 - 37.85 | 1.8096 times | Fri 22 May 2026 | 35.84 (0.59%) | 36.40 | 35.70 - 36.40 | 0.5735 times | Thu 21 May 2026 | 35.63 (0.06%) | 34.75 | 34.41 - 35.96 | 0.7631 times | Wed 20 May 2026 | 35.61 (6.43%) | 33.38 | 33.29 - 36.18 | 0.4755 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 38.22 and 41.56
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.43 (0.84%) | 38.39 | 37.00 - 40.34 | 0.8236 times | Fri 29 May 2026 | 39.10 (9.1%) | 36.49 | 36.49 - 39.95 | 1.2591 times | Fri 22 May 2026 | 35.84 (6.16%) | 34.10 | 32.91 - 36.40 | 0.623 times | Fri 15 May 2026 | 33.76 (-3.71%) | 34.87 | 32.25 - 34.90 | 0.5404 times | Fri 08 May 2026 | 35.06 (-2.83%) | 35.27 | 34.72 - 37.01 | 0.8079 times | Wed 06 May 2026 | 36.08 (1.72%) | 35.00 | 31.11 - 36.70 | 1.3753 times | Fri 01 May 2026 | 35.47 (-2.12%) | 36.00 | 34.14 - 37.55 | 0.7375 times | Fri 24 April 2026 | 36.24 (-2.29%) | 36.58 | 34.70 - 38.99 | 1.2689 times | Fri 17 April 2026 | 37.09 (17.86%) | 30.77 | 30.13 - 38.68 | 1.6136 times | Fri 10 April 2026 | 31.47 (7.96%) | 28.97 | 28.69 - 33.86 | 0.9506 times | Thu 02 April 2026 | 29.15 (11.43%) | 26.37 | 25.83 - 30.04 | 0.8904 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 38.22 and 41.56
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 38.923333333333 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.43 (0.84%) | 38.39 | 37.00 - 40.34 | 0.1921 times | Fri 29 May 2026 | 39.10 (8.31%) | 36.85 | 31.11 - 39.95 | 1.1154 times | Thu 30 April 2026 | 36.10 (28.52%) | 29.21 | 27.24 - 38.99 | 1.1512 times | Tue 31 March 2026 | 28.09 (-26.47%) | 36.04 | 25.83 - 38.79 | 1.3776 times | Fri 27 February 2026 | 38.20 (19.3%) | 31.98 | 31.96 - 40.43 | 1.4884 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.9487 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 1.1993 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.6412 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 1.0072 times | Tue 30 September 2025 | 27.90 (1.2%) | 26.53 | 25.68 - 28.81 | 0.8788 times | Fri 29 August 2025 | 27.57 (12.81%) | 23.50 | 22.60 - 29.85 | 1.2405 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 37.7 |
| 20 day DMA | 36.28 |
| 35 day DMA | 36.03 |
| 50 day DMA | 34.32 |
| 100 day DMA | 34.12 |
| 150 day DMA | 32.58 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.69 | 38.84 |
| 12 day EMA | 37.92 | 37.65 | 37.51 |
| 20 day EMA | 36.97 | 36.71 | 36.53 |
| 35 day EMA | 35.47 | 35.24 | 35.05 |
| 50 day EMA | 34.28 | 34.07 | 33.89 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.08 | 39.3 |
| 12 day SMA | 37.7 | 37.29 | 36.91 |
| 20 day SMA | 36.28 | 36.11 | 36 |
| 35 day SMA | 36.03 | 35.91 | 35.77 |
| 50 day SMA | 34.32 | 34.1 | 33.89 |
| 100 day SMA | 34.12 | 34.07 | 34.02 |
| 150 day SMA | 32.58 | 32.49 | 32.42 |
| 200 day SMA | 31.26 | 31.2 | 31.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.