Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 30.52 and 31.44
| Daily Target 1 | 30.29 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 31.213333333333 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 32.13 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.20 (-3.76%) | 31.25 | 30.76 - 31.68 | 1.1275 times | Thu 25 April 2024 | 32.42 (3.78%) | 30.95 | 30.95 - 32.63 | 1.9118 times | Wed 24 April 2024 | 31.24 (-6.8%) | 32.82 | 30.10 - 32.82 | 2.8377 times | Tue 23 April 2024 | 33.52 (4%) | 32.55 | 32.55 - 33.76 | 0.4194 times | Mon 22 April 2024 | 32.23 (3.1%) | 32.06 | 31.62 - 32.93 | 1.1275 times | Fri 19 April 2024 | 31.26 (-0.6%) | 31.79 | 30.96 - 31.90 | 0.7081 times | Thu 18 April 2024 | 31.45 (-0.73%) | 32.05 | 31.28 - 32.65 | 0.5174 times | Wed 17 April 2024 | 31.68 (-2.91%) | 32.00 | 31.00 - 32.00 | 0.4412 times | Tue 16 April 2024 | 32.63 (-1.27%) | 32.62 | 32.27 - 33.05 | 0.2288 times | Mon 15 April 2024 | 33.05 (-3.02%) | 34.27 | 32.79 - 35.22 | 0.6808 times | Fri 12 April 2024 | 34.08 (-4.08%) | 34.50 | 33.39 - 34.60 | 0.7353 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 28.82 and 32.48
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 31.686666666667 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.20 (-0.19%) | 32.06 | 30.10 - 33.76 | 2.0561 times | Fri 19 April 2024 | 31.26 (-8.27%) | 34.27 | 30.96 - 35.22 | 0.7135 times | Fri 12 April 2024 | 34.08 (-7.24%) | 36.74 | 33.39 - 37.01 | 0.8418 times | Fri 05 April 2024 | 36.74 (-5.11%) | 38.54 | 35.07 - 38.54 | 0.7286 times | Thu 28 March 2024 | 38.72 (-0.97%) | 38.77 | 36.87 - 39.00 | 0.537 times | Fri 22 March 2024 | 39.10 (8.79%) | 36.19 | 34.85 - 39.83 | 1.5221 times | Fri 15 March 2024 | 35.94 (-6.92%) | 38.59 | 35.89 - 39.00 | 0.8704 times | Fri 08 March 2024 | 38.61 (-1.53%) | 39.82 | 38.02 - 40.22 | 0.8146 times | Fri 01 March 2024 | 39.21 (0.08%) | 38.90 | 37.85 - 39.41 | 0.6472 times | Fri 23 February 2024 | 39.18 (4.84%) | 37.06 | 35.98 - 39.47 | 1.2687 times | Fri 16 February 2024 | 37.37 (3.46%) | 36.12 | 33.50 - 39.48 | 1.9973 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 26.43 and 34.87
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 33.28 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.20 (-19.42%) | 38.54 | 30.10 - 38.54 | 0.6076 times | Thu 28 March 2024 | 38.72 (-0.69%) | 38.75 | 34.85 - 40.22 | 0.5496 times | Thu 29 February 2024 | 38.99 (26.51%) | 31.78 | 30.35 - 39.48 | 0.9247 times | Wed 31 January 2024 | 30.82 (-5.95%) | 32.09 | 28.70 - 33.59 | 0.9422 times | Fri 29 December 2023 | 32.77 (21.64%) | 27.07 | 27.07 - 34.50 | 1.617 times | Thu 30 November 2023 | 26.94 (39.08%) | 19.42 | 19.07 - 26.98 | 1.1933 times | Tue 31 October 2023 | 19.37 (-20.97%) | 24.09 | 17.41 - 25.26 | 1.045 times | Fri 29 September 2023 | 24.51 (-18.84%) | 30.60 | 22.99 - 30.75 | 0.6697 times | Thu 31 August 2023 | 30.20 (-19.23%) | 37.28 | 27.98 - 37.28 | 0.9652 times | Mon 31 July 2023 | 37.39 (20.61%) | 31.00 | 29.04 - 37.71 | 1.4856 times | Fri 30 June 2023 | 31.00 (38.27%) | 22.60 | 22.21 - 31.25 | 1.5549 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.52 |
| 20 day DMA | 34.07 |
| 35 day DMA | 35.64 |
| 50 day DMA | 36.49 |
| 100 day DMA | 34.46 |
| 150 day DMA | 30.8 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 32.25 | 32.16 |
| 12 day EMA | 32.75 | 33.03 | 33.14 |
| 20 day EMA | 33.69 | 33.95 | 34.11 |
| 35 day EMA | 34.84 | 35.05 | 35.2 |
| 50 day EMA | 36.02 | 36.22 | 36.37 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.13 | 31.94 |
| 12 day SMA | 32.52 | 32.8 | 33.15 |
| 20 day SMA | 34.07 | 34.44 | 34.73 |
| 35 day SMA | 35.64 | 35.87 | 36.05 |
| 50 day SMA | 36.49 | 36.62 | 36.66 |
| 100 day SMA | 34.46 | 34.43 | 34.41 |
| 150 day SMA | 30.8 | 30.76 | 30.71 |
| 200 day SMA | 30.78 | 30.8 | 30.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.