Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 37.07 and 37.72
| Daily Target 1 | 36.53 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.18 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 37.83 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.37 (1.91%) | 36.76 | 36.76 - 37.41 | 0.4813 times | Thu 03 September 2026 | 36.67 (0.85%) | 37.00 | 35.51 - 37.34 | 0.7707 times | Wed 02 September 2026 | 36.36 (1.25%) | 36.26 | 35.47 - 36.75 | 1.0041 times | Tue 01 September 2026 | 35.91 (-7.38%) | 37.58 | 35.39 - 37.95 | 2.6791 times | Mon 31 August 2026 | 38.77 (-4.55%) | 40.21 | 38.63 - 40.21 | 2.6149 times | Fri 28 August 2026 | 40.62 (-0.22%) | 41.16 | 40.28 - 41.16 | 0.2569 times | Thu 27 August 2026 | 40.71 (-2.63%) | 41.41 | 40.34 - 41.41 | 0.7248 times | Wed 26 August 2026 | 41.81 (-0.4%) | 42.64 | 41.81 - 42.97 | 0.4588 times | Tue 25 August 2026 | 41.98 (1.57%) | 41.91 | 41.39 - 42.00 | 0.2936 times | Mon 24 August 2026 | 41.33 (-0.77%) | 41.85 | 40.73 - 41.95 | 0.7157 times | Fri 21 August 2026 | 41.65 (2.43%) | 41.71 | 41.23 - 41.71 | 0.2936 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 33.97 and 38.79
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 37.656666666667 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.37 (-8%) | 40.21 | 35.39 - 40.21 | 1.2009 times | Fri 28 August 2026 | 40.62 (-2.47%) | 41.85 | 40.28 - 42.97 | 0.3896 times | Fri 21 August 2026 | 41.65 (-1.72%) | 42.94 | 40.30 - 43.29 | 0.3729 times | Fri 14 August 2026 | 42.38 (0.64%) | 41.79 | 41.05 - 43.77 | 0.3698 times | Fri 07 August 2026 | 42.11 (7.59%) | 40.34 | 39.39 - 43.26 | 1.1762 times | Fri 31 July 2026 | 39.14 (-9.96%) | 44.22 | 37.51 - 44.22 | 2.0018 times | Fri 24 July 2026 | 43.47 (0%) | 44.34 | 43.00 - 45.40 | 0.4781 times | Fri 24 July 2026 | 43.47 (-4.63%) | 45.00 | 43.00 - 46.00 | 1.0496 times | Fri 17 July 2026 | 45.58 (3.71%) | 44.64 | 42.59 - 46.82 | 1.3297 times | Fri 10 July 2026 | 43.95 (0.11%) | 43.96 | 40.25 - 45.10 | 1.6314 times | Thu 02 July 2026 | 43.90 (1.69%) | 42.94 | 41.83 - 44.91 | 1.1751 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 35.1 and 37.66
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 36.903333333333 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.37 (-3.61%) | 37.58 | 35.39 - 37.95 | 0.1349 times | Mon 31 August 2026 | 38.77 (-0.95%) | 40.34 | 38.63 - 43.77 | 0.4682 times | Fri 31 July 2026 | 39.14 (-7.21%) | 42.25 | 37.51 - 46.82 | 1.2406 times | Tue 30 June 2026 | 42.18 (7.88%) | 38.39 | 37.00 - 44.31 | 1.2041 times | Fri 29 May 2026 | 39.10 (8.31%) | 36.85 | 31.11 - 39.95 | 1.0651 times | Thu 30 April 2026 | 36.10 (28.52%) | 29.21 | 27.24 - 38.99 | 1.0993 times | Tue 31 March 2026 | 28.09 (-26.47%) | 36.04 | 25.83 - 38.79 | 1.3155 times | Fri 27 February 2026 | 38.20 (19.3%) | 31.98 | 31.96 - 40.43 | 1.4213 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.9059 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 1.1452 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.6122 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 39.49 |
| 20 day DMA | 40.41 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.87 |
| 100 day DMA | 39.6 |
| 150 day DMA | 37.43 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.57 | 38.02 |
| 12 day EMA | 38.86 | 39.13 | 39.58 |
| 20 day EMA | 39.73 | 39.98 | 40.33 |
| 35 day EMA | 40.68 | 40.88 | 41.13 |
| 50 day EMA | 41.28 | 41.44 | 41.63 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 37.67 | 38.47 |
| 12 day SMA | 39.49 | 39.78 | 40.09 |
| 20 day SMA | 40.41 | 40.64 | 40.85 |
| 35 day SMA | 41.1 | 41.29 | 41.55 |
| 50 day SMA | 41.87 | 41.98 | 42.09 |
| 100 day SMA | 39.6 | 39.58 | 39.55 |
| 150 day SMA | 37.43 | 37.42 | 37.41 |
| 200 day SMA | 35.9 | 35.84 | 35.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.