Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 51.15 and 51.46
| Daily Target 1 | 50.91 |
| Daily Target 2 | 51.07 |
| Daily Target 3 | 51.216666666667 |
| Daily Target 4 | 51.38 |
| Daily Target 5 | 51.53 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.24 (0.51%) | 51.09 | 51.05 - 51.36 | 1.0173 times | Thu 06 August 2026 | 50.98 (-0.39%) | 51.22 | 50.90 - 51.22 | 0.9678 times | Wed 05 August 2026 | 51.18 (-0.47%) | 51.62 | 51.06 - 51.62 | 0.8387 times | Tue 04 August 2026 | 51.42 (1.3%) | 50.93 | 50.61 - 51.45 | 1.0681 times | Mon 03 August 2026 | 50.76 (0.91%) | 50.47 | 50.47 - 50.77 | 2.0336 times | Fri 31 July 2026 | 50.30 (0.16%) | 50.10 | 50.09 - 50.41 | 0.7777 times | Thu 30 July 2026 | 50.22 (-0.4%) | 50.56 | 49.95 - 50.56 | 1.0266 times | Wed 29 July 2026 | 50.42 (-1.08%) | 50.97 | 50.36 - 50.97 | 0.7947 times | Tue 28 July 2026 | 50.97 (0.83%) | 50.71 | 50.71 - 51.10 | 0.4682 times | Mon 27 July 2026 | 50.55 (0.28%) | 50.65 | 50.49 - 50.77 | 1.0073 times | Fri 24 July 2026 | 50.41 (0%) | 50.26 | 50.26 - 50.56 | 0.4528 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 50.86 and 52.01
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 51.11 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.24 (1.87%) | 50.47 | 50.47 - 51.62 | 1.543 times | Fri 31 July 2026 | 50.30 (-0.22%) | 50.65 | 49.95 - 51.10 | 1.061 times | Fri 24 July 2026 | 50.41 (0%) | 50.26 | 50.26 - 50.56 | 0.1179 times | Fri 24 July 2026 | 50.41 (0.62%) | 50.23 | 49.74 - 50.56 | 0.7462 times | Fri 17 July 2026 | 50.10 (-0.69%) | 50.34 | 49.90 - 50.70 | 1.1137 times | Fri 10 July 2026 | 50.45 (-0.26%) | 50.68 | 49.90 - 50.98 | 1.1317 times | Thu 02 July 2026 | 50.58 (0.86%) | 50.19 | 50.03 - 50.70 | 0.7023 times | Fri 26 June 2026 | 50.15 (1.46%) | 49.49 | 49.33 - 50.57 | 1.1099 times | Thu 18 June 2026 | 49.43 (-0.6%) | 50.08 | 49.14 - 50.18 | 0.7423 times | Fri 12 June 2026 | 49.73 (1.47%) | 49.27 | 48.45 - 49.79 | 1.7319 times | Fri 05 June 2026 | 49.01 (-0.16%) | 48.90 | 48.83 - 49.67 | 4.8695 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 50.86 and 52.01
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 51.11 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.24 (1.87%) | 50.47 | 50.47 - 51.62 | 0.1892 times | Fri 31 July 2026 | 50.30 (-0.1%) | 50.33 | 49.74 - 51.10 | 0.5552 times | Tue 30 June 2026 | 50.35 (2.57%) | 48.90 | 48.45 - 50.57 | 1.0791 times | Fri 29 May 2026 | 49.09 (0.33%) | 49.06 | 47.71 - 49.82 | 3.1092 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 0.9296 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 1.0799 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.7065 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.9416 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.8057 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.6039 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.1062 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 50.74 |
| 20 day DMA | 50.47 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.05 |
| 100 day DMA | 48.99 |
| 150 day DMA | 48.59 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 50.95 | 50.93 |
| 12 day EMA | 50.79 | 50.71 | 50.66 |
| 20 day EMA | 50.6 | 50.53 | 50.48 |
| 35 day EMA | 50.29 | 50.23 | 50.19 |
| 50 day EMA | 50.05 | 50 | 49.96 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 50.93 | 50.78 |
| 12 day SMA | 50.74 | 50.64 | 50.56 |
| 20 day SMA | 50.47 | 50.43 | 50.41 |
| 35 day SMA | 50.35 | 50.3 | 50.25 |
| 50 day SMA | 50.05 | 50 | 49.96 |
| 100 day SMA | 48.99 | 48.95 | 48.9 |
| 150 day SMA | 48.59 | 48.56 | 48.53 |
| 200 day SMA | 47.86 | 47.83 | 47.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.