Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 50.09 and 50.7
| Daily Target 1 | 49.97 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 50.583333333333 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 51.19 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.42 (-1.08%) | 50.97 | 50.36 - 50.97 | 1.323 times | Tue 28 July 2026 | 50.97 (0.83%) | 50.71 | 50.71 - 51.10 | 0.7795 times | Mon 27 July 2026 | 50.55 (0.28%) | 50.65 | 50.49 - 50.77 | 1.677 times | Fri 24 July 2026 | 50.41 (0%) | 50.26 | 50.26 - 50.56 | 0.7539 times | Fri 24 July 2026 | 50.41 (0.76%) | 50.26 | 50.26 - 50.56 | 0.7539 times | Thu 23 July 2026 | 50.03 (-0.02%) | 49.84 | 49.84 - 50.17 | 0.8177 times | Wed 22 July 2026 | 50.04 (0.32%) | 49.86 | 49.86 - 50.07 | 0.3619 times | Tue 21 July 2026 | 49.88 (0.1%) | 49.96 | 49.74 - 49.96 | 1.3415 times | Mon 20 July 2026 | 49.83 (-0.54%) | 50.23 | 49.83 - 50.23 | 1.4959 times | Fri 17 July 2026 | 50.10 (-0.73%) | 50.25 | 50.02 - 50.51 | 0.6957 times | Thu 16 July 2026 | 50.47 (0.94%) | 49.94 | 49.94 - 50.47 | 1.6798 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 50.02 and 50.76
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 50.626666666667 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.42 (0.02%) | 50.65 | 50.36 - 51.10 | 0.4598 times | Fri 24 July 2026 | 50.41 (0%) | 50.26 | 50.26 - 50.56 | 0.0917 times | Fri 24 July 2026 | 50.41 (0.62%) | 50.23 | 49.74 - 50.56 | 0.5804 times | Fri 17 July 2026 | 50.10 (-0.69%) | 50.34 | 49.90 - 50.70 | 0.8663 times | Fri 10 July 2026 | 50.45 (-0.26%) | 50.68 | 49.90 - 50.98 | 0.8802 times | Thu 02 July 2026 | 50.58 (0.86%) | 50.19 | 50.03 - 50.70 | 0.5463 times | Fri 26 June 2026 | 50.15 (1.46%) | 49.49 | 49.33 - 50.57 | 0.8633 times | Thu 18 June 2026 | 49.43 (-0.6%) | 50.08 | 49.14 - 50.18 | 0.5773 times | Fri 12 June 2026 | 49.73 (1.47%) | 49.27 | 48.45 - 49.79 | 1.3471 times | Fri 05 June 2026 | 49.01 (-0.16%) | 48.90 | 48.83 - 49.67 | 3.7875 times | Fri 29 May 2026 | 49.09 (0.68%) | 49.06 | 48.76 - 49.82 | 2.0088 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 50.08 and 51.44
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 50.42 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.42 (0.14%) | 50.33 | 49.74 - 51.10 | 0.4582 times | Tue 30 June 2026 | 50.35 (2.57%) | 48.90 | 48.45 - 50.57 | 0.9937 times | Fri 29 May 2026 | 49.09 (0.33%) | 49.06 | 47.71 - 49.82 | 2.8632 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 0.856 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 0.9945 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.6506 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.8671 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.742 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.5561 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.0187 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.9114 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.26 |
| 20 day DMA | 50.32 |
| 35 day DMA | 50.07 |
| 50 day DMA | 49.73 |
| 100 day DMA | 48.72 |
| 150 day DMA | 48.37 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.55 | 50.34 |
| 12 day EMA | 50.37 | 50.36 | 50.25 |
| 20 day EMA | 50.25 | 50.23 | 50.15 |
| 35 day EMA | 49.97 | 49.94 | 49.88 |
| 50 day EMA | 49.68 | 49.65 | 49.6 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.47 | 50.29 |
| 12 day SMA | 50.26 | 50.25 | 50.2 |
| 20 day SMA | 50.32 | 50.31 | 50.28 |
| 35 day SMA | 50.07 | 50.04 | 49.98 |
| 50 day SMA | 49.73 | 49.68 | 49.62 |
| 100 day SMA | 48.72 | 48.69 | 48.67 |
| 150 day SMA | 48.37 | 48.34 | 48.3 |
| 200 day SMA | 47.68 | 47.65 | 47.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.