Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 47.4 and 48.05
| Daily Target 1 | 46.88 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 47.526666666667 |
| Daily Target 4 | 47.91 |
| Daily Target 5 | 48.18 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.65 (1.66%) | 47.14 | 47.14 - 47.79 | 1.0171 times | Tue 20 January 2026 | 46.87 (-1.51%) | 47.12 | 46.78 - 47.25 | 0.5069 times | Fri 16 January 2026 | 47.59 (-0.13%) | 47.69 | 47.49 - 47.69 | 0.6199 times | Thu 15 January 2026 | 47.65 (0.85%) | 47.49 | 47.43 - 47.77 | 0.3864 times | Wed 14 January 2026 | 47.25 (0.15%) | 47.14 | 47.13 - 47.37 | 0.4101 times | Tue 13 January 2026 | 47.18 (0.19%) | 47.16 | 46.98 - 47.25 | 0.3122 times | Mon 12 January 2026 | 47.09 (0.23%) | 46.80 | 46.80 - 47.09 | 0.6431 times | Fri 09 January 2026 | 46.98 (0.75%) | 46.79 | 46.79 - 47.10 | 0.7386 times | Thu 08 January 2026 | 46.63 (0.89%) | 46.21 | 46.21 - 46.65 | 3.48 times | Wed 07 January 2026 | 46.22 (-1.2%) | 46.83 | 46.21 - 46.83 | 1.8859 times | Tue 06 January 2026 | 46.78 (1.06%) | 46.23 | 46.23 - 46.86 | 0.302 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 47.22 and 48.23
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.406666666667 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.65 (0.13%) | 47.12 | 46.78 - 47.79 | 0.5135 times | Fri 16 January 2026 | 47.59 (1.3%) | 46.80 | 46.80 - 47.77 | 0.7992 times | Fri 09 January 2026 | 46.98 (2.42%) | 45.95 | 45.95 - 47.10 | 2.4818 times | Fri 02 January 2026 | 45.87 (-0.43%) | 46.09 | 45.46 - 46.09 | 0.6436 times | Fri 26 December 2025 | 46.07 (0.77%) | 45.83 | 45.74 - 46.15 | 0.8636 times | Fri 19 December 2025 | 45.72 (-0.54%) | 46.17 | 45.36 - 46.17 | 1.2213 times | Fri 12 December 2025 | 45.97 (-0.17%) | 46.16 | 45.48 - 46.52 | 1.0718 times | Fri 05 December 2025 | 46.05 (-0.15%) | 45.80 | 45.60 - 46.27 | 0.8141 times | Fri 28 November 2025 | 46.12 (3.13%) | 44.79 | 44.67 - 46.19 | 0.6421 times | Fri 21 November 2025 | 44.72 (-0.95%) | 45.18 | 44.00 - 45.23 | 0.949 times | Fri 14 November 2025 | 45.15 (-0.62%) | 45.62 | 45.07 - 46.06 | 1.0368 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 46.56 and 48.89
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 46.966666666667 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.65 (4.73%) | 45.69 | 45.46 - 47.79 | 0.5777 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.6597 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.4899 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 0.9661 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.8104 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 0.7631 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.6871 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.1681 times | Fri 30 May 2025 | 43.79 (4.99%) | 41.90 | 41.74 - 44.70 | 1.2319 times | Wed 30 April 2025 | 41.71 (-1.72%) | 42.46 | 37.15 - 43.16 | 2.646 times | Mon 31 March 2025 | 42.44 (-3.13%) | 44.04 | 41.02 - 44.04 | 1.037 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.02 |
| 20 day DMA | 46.59 |
| 35 day DMA | 46.26 |
| 50 day DMA | 45.95 |
| 100 day DMA | 45.92 |
| 150 day DMA | 45.71 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.18 | 47.34 |
| 12 day EMA | 47.02 | 46.91 | 46.92 |
| 20 day EMA | 46.74 | 46.64 | 46.62 |
| 35 day EMA | 46.38 | 46.31 | 46.28 |
| 50 day EMA | 46.06 | 45.99 | 45.95 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.31 | 47.35 |
| 12 day SMA | 47.02 | 46.87 | 46.75 |
| 20 day SMA | 46.59 | 46.49 | 46.43 |
| 35 day SMA | 46.26 | 46.22 | 46.19 |
| 50 day SMA | 45.95 | 45.9 | 45.87 |
| 100 day SMA | 45.92 | 45.9 | 45.9 |
| 150 day SMA | 45.71 | 45.68 | 45.67 |
| 200 day SMA | 44.87 | 44.83 | 44.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.