Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 40.31 and 40.56
| Daily Target 1 | 40.11 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.36 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 40.61 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 40.39 (0.52%) | 40.22 | 40.22 - 40.47 | 0.5951 times | Fri 26 April 2024 | 40.18 (0.2%) | 40.17 | 40.13 - 40.29 | 0.763 times | Thu 25 April 2024 | 40.10 (-0.12%) | 39.88 | 39.69 - 40.18 | 0.7172 times | Wed 24 April 2024 | 40.15 (0.17%) | 40.25 | 39.96 - 40.28 | 0.8494 times | Tue 23 April 2024 | 40.08 (0.96%) | 39.78 | 39.78 - 40.19 | 2.1312 times | Mon 22 April 2024 | 39.70 (0.66%) | 39.46 | 39.46 - 39.87 | 1.9125 times | Fri 19 April 2024 | 39.44 (0.08%) | 39.45 | 39.31 - 39.68 | 0.2391 times | Thu 18 April 2024 | 39.41 (-0.43%) | 39.66 | 39.39 - 39.82 | 0.5036 times | Wed 17 April 2024 | 39.58 (-0.38%) | 39.88 | 39.55 - 39.91 | 0.88 times | Tue 16 April 2024 | 39.73 (-0.48%) | 39.92 | 39.62 - 39.92 | 1.409 times | Mon 15 April 2024 | 39.92 (-0.89%) | 40.71 | 39.80 - 40.71 | 4.354 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 40.31 and 40.56
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 40.36 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 40.39 (0.52%) | 40.22 | 40.22 - 40.47 | 0.0855 times | Fri 26 April 2024 | 40.18 (1.88%) | 39.46 | 39.46 - 40.29 | 0.9153 times | Fri 19 April 2024 | 39.44 (-2.09%) | 40.71 | 39.31 - 40.71 | 1.0606 times | Fri 12 April 2024 | 40.28 (-2.92%) | 41.53 | 40.20 - 41.68 | 0.5888 times | Fri 05 April 2024 | 41.49 (-1.47%) | 42.23 | 41.03 - 42.35 | 1.114 times | Thu 28 March 2024 | 42.11 (1.18%) | 41.62 | 41.45 - 42.18 | 1.5164 times | Fri 22 March 2024 | 41.62 (1.98%) | 40.96 | 40.76 - 41.90 | 0.7363 times | Fri 15 March 2024 | 40.81 (-0.37%) | 40.77 | 40.56 - 41.26 | 0.5522 times | Fri 08 March 2024 | 40.96 (0.81%) | 40.65 | 40.40 - 41.36 | 2.794 times | Fri 01 March 2024 | 40.63 (1.83%) | 39.97 | 39.88 - 40.65 | 0.637 times | Fri 23 February 2024 | 39.90 (1.42%) | 39.13 | 39.03 - 40.03 | 0.4536 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 38.33 and 41.37
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 40.683333333333 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 40.39 (-4.08%) | 42.23 | 39.31 - 42.35 | 0.7463 times | Thu 28 March 2024 | 42.11 (4.62%) | 40.36 | 40.26 - 42.18 | 1.1341 times | Thu 29 February 2024 | 40.25 (5.7%) | 38.07 | 37.98 - 40.39 | 0.4743 times | Wed 31 January 2024 | 38.08 (-0.34%) | 38.02 | 37.19 - 38.59 | 1.6782 times | Fri 29 December 2023 | 38.21 (6.05%) | 36.02 | 36.02 - 38.44 | 0.787 times | Thu 30 November 2023 | 36.03 (8.59%) | 33.20 | 33.03 - 36.03 | 0.566 times | Tue 31 October 2023 | 33.18 (-3.74%) | 34.36 | 32.57 - 35.05 | 1.7797 times | Fri 29 September 2023 | 34.47 (-4.78%) | 36.37 | 34.18 - 36.50 | 0.821 times | Thu 31 August 2023 | 36.20 (-2%) | 36.79 | 35.08 - 36.98 | 0.7298 times | Mon 31 July 2023 | 36.94 (2.67%) | 35.83 | 35.20 - 37.23 | 1.2838 times | Fri 30 June 2023 | 35.98 (8.24%) | 33.39 | 33.15 - 36.03 | 1.1541 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 39.91 |
| 20 day DMA | 40.48 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.65 |
| 100 day DMA | 39.33 |
| 150 day DMA | 37.74 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.05 | 39.99 |
| 12 day EMA | 40.19 | 40.15 | 40.15 |
| 20 day EMA | 40.34 | 40.34 | 40.36 |
| 35 day EMA | 40.37 | 40.37 | 40.38 |
| 50 day EMA | 40.48 | 40.48 | 40.49 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.04 | 39.89 |
| 12 day SMA | 39.91 | 39.95 | 40.02 |
| 20 day SMA | 40.48 | 40.55 | 40.64 |
| 35 day SMA | 40.85 | 40.87 | 40.9 |
| 50 day SMA | 40.65 | 40.63 | 40.61 |
| 100 day SMA | 39.33 | 39.29 | 39.25 |
| 150 day SMA | 37.74 | 37.7 | 37.67 |
| 200 day SMA | 37.29 | 37.28 | 37.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.