Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 46.02 and 46.25
| Daily Target 1 | 45.85 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 46.076666666667 |
| Daily Target 4 | 46.19 |
| Daily Target 5 | 46.31 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.08 (0.28%) | 46.06 | 45.96 - 46.19 | 1.0011 times | Wed 03 December 2025 | 45.95 (0.37%) | 45.71 | 45.71 - 46.01 | 1.4197 times | Tue 02 December 2025 | 45.78 (0.09%) | 45.89 | 45.60 - 45.89 | 0.7945 times | Mon 01 December 2025 | 45.74 (-0.82%) | 45.80 | 45.74 - 46.10 | 0.7218 times | Fri 28 November 2025 | 46.12 (0.52%) | 45.99 | 45.96 - 46.19 | 0.3997 times | Wed 26 November 2025 | 45.88 (0.7%) | 45.64 | 45.64 - 46.02 | 0.8446 times | Tue 25 November 2025 | 45.56 (1.33%) | 44.99 | 44.99 - 45.62 | 1.8968 times | Mon 24 November 2025 | 44.96 (0.54%) | 44.79 | 44.67 - 45.03 | 0.6676 times | Fri 21 November 2025 | 44.72 (1.64%) | 44.23 | 44.18 - 44.93 | 1.0413 times | Thu 20 November 2025 | 44.00 (-1.15%) | 44.91 | 44.00 - 45.05 | 1.2129 times | Wed 19 November 2025 | 44.51 (-0.38%) | 44.57 | 44.38 - 44.62 | 1.0268 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 45.84 and 46.43
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 45.956666666667 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.08 (-0.09%) | 45.80 | 45.60 - 46.19 | 0.6668 times | Fri 28 November 2025 | 46.12 (3.13%) | 44.79 | 44.67 - 46.19 | 0.645 times | Fri 21 November 2025 | 44.72 (-0.95%) | 45.18 | 44.00 - 45.23 | 0.9534 times | Fri 14 November 2025 | 45.15 (-0.62%) | 45.62 | 45.07 - 46.06 | 1.0415 times | Fri 07 November 2025 | 45.43 (-0.31%) | 45.06 | 44.96 - 45.59 | 0.7043 times | Fri 31 October 2025 | 45.57 (0%) | 45.46 | 45.29 - 45.68 | 0.412 times | Fri 31 October 2025 | 45.57 (-1.34%) | 46.47 | 45.29 - 46.47 | 1.781 times | Fri 24 October 2025 | 46.19 (1.52%) | 45.80 | 45.76 - 46.49 | 1.2719 times | Fri 17 October 2025 | 45.50 (1.18%) | 45.41 | 45.08 - 46.07 | 0.5353 times | Fri 10 October 2025 | 44.97 (-3.39%) | 46.82 | 44.97 - 46.82 | 1.9889 times | Fri 03 October 2025 | 46.55 (1.17%) | 46.27 | 45.95 - 46.83 | 1.0963 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 45.84 and 46.43
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 45.956666666667 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.08 (-0.09%) | 45.80 | 45.60 - 46.19 | 0.0987 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.495 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 0.9762 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.8188 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 0.771 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.6942 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.1802 times | Fri 30 May 2025 | 43.79 (4.99%) | 41.90 | 41.74 - 44.70 | 1.2447 times | Wed 30 April 2025 | 41.71 (-1.72%) | 42.46 | 37.15 - 43.16 | 2.6735 times | Mon 31 March 2025 | 42.44 (-3.13%) | 44.04 | 41.02 - 44.04 | 1.0478 times | Fri 28 February 2025 | 43.81 (-1.88%) | 43.99 | 43.25 - 44.82 | 0.6488 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 45.33 |
| 20 day DMA | 45.36 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.67 |
| 100 day DMA | 45.68 |
| 150 day DMA | 45.16 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.77 | 45.68 |
| 12 day EMA | 45.61 | 45.52 | 45.44 |
| 20 day EMA | 45.54 | 45.48 | 45.43 |
| 35 day EMA | 45.58 | 45.55 | 45.53 |
| 50 day EMA | 45.72 | 45.71 | 45.7 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.89 | 45.82 |
| 12 day SMA | 45.33 | 45.21 | 45.15 |
| 20 day SMA | 45.36 | 45.33 | 45.29 |
| 35 day SMA | 45.53 | 45.52 | 45.51 |
| 50 day SMA | 45.67 | 45.67 | 45.67 |
| 100 day SMA | 45.68 | 45.67 | 45.66 |
| 150 day SMA | 45.16 | 45.13 | 45.1 |
| 200 day SMA | 44.31 | 44.31 | 44.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.