Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 46.41 and 46.93
| Daily Target 1 | 46 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 46.516666666667 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 47.04 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.59 (-1.19%) | 46.22 | 46.22 - 46.74 | 0.6206 times | Tue 17 March 2026 | 47.15 (0.51%) | 47.39 | 47.15 - 47.39 | 0.7323 times | Mon 16 March 2026 | 46.91 (0.75%) | 46.93 | 46.83 - 47.01 | 1.9565 times | Fri 13 March 2026 | 46.56 (0.02%) | 46.83 | 46.46 - 46.97 | 0.5276 times | Thu 12 March 2026 | 46.55 (-1.34%) | 46.87 | 46.53 - 47.08 | 0.634 times | Wed 11 March 2026 | 47.18 (-0.34%) | 47.44 | 47.00 - 47.44 | 0.5591 times | Tue 10 March 2026 | 47.34 (-1.13%) | 47.40 | 47.31 - 47.83 | 2.7101 times | Mon 09 March 2026 | 47.88 (0.48%) | 47.29 | 46.83 - 47.91 | 0.7978 times | Fri 06 March 2026 | 47.65 (-1.37%) | 47.89 | 47.41 - 47.89 | 0.6433 times | Thu 05 March 2026 | 48.31 (-1.11%) | 48.66 | 48.02 - 48.75 | 0.8188 times | Wed 04 March 2026 | 48.85 (0.31%) | 48.84 | 48.61 - 48.92 | 0.8587 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 45.82 and 46.99
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 46.733333333333 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.59 (0.06%) | 46.93 | 46.22 - 47.39 | 1.0849 times | Fri 13 March 2026 | 46.56 (-2.29%) | 47.29 | 46.46 - 47.91 | 1.7141 times | Fri 06 March 2026 | 47.65 (-3.25%) | 48.99 | 47.41 - 49.45 | 1.3143 times | Fri 27 February 2026 | 49.25 (0.84%) | 48.69 | 48.25 - 49.25 | 1.2127 times | Fri 20 February 2026 | 48.84 (0.66%) | 48.53 | 48.10 - 48.88 | 0.5629 times | Fri 13 February 2026 | 48.52 (0%) | 48.08 | 48.00 - 48.75 | 0.1829 times | Fri 13 February 2026 | 48.52 (0.35%) | 48.27 | 48.00 - 48.83 | 0.8349 times | Fri 06 February 2026 | 48.35 (2.57%) | 47.01 | 46.95 - 48.35 | 1.2256 times | Fri 30 January 2026 | 47.14 (-0.55%) | 47.53 | 46.81 - 47.82 | 1.168 times | Fri 23 January 2026 | 47.40 (-0.4%) | 47.12 | 46.78 - 47.88 | 0.6996 times | Fri 16 January 2026 | 47.59 (1.3%) | 46.80 | 46.80 - 47.77 | 0.817 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 44.79 and 48.02
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 47.42 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.59 (-5.4%) | 48.99 | 46.22 - 49.45 | 0.7969 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.7786 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 1.0376 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.8879 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.6655 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.219 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 1.0907 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 1.027 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.9247 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.5721 times | Fri 30 May 2025 | 43.79 (4.99%) | 41.90 | 41.74 - 44.70 | 1.6579 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 47.47 |
| 20 day DMA | 48.05 |
| 35 day DMA | 48.04 |
| 50 day DMA | 47.8 |
| 100 day DMA | 46.74 |
| 150 day DMA | 46.46 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 47.05 | 47 |
| 12 day EMA | 47.36 | 47.5 | 47.56 |
| 20 day EMA | 47.63 | 47.74 | 47.8 |
| 35 day EMA | 47.68 | 47.74 | 47.77 |
| 50 day EMA | 47.56 | 47.6 | 47.62 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.87 | 46.91 |
| 12 day SMA | 47.47 | 47.7 | 47.88 |
| 20 day SMA | 48.05 | 48.15 | 48.21 |
| 35 day SMA | 48.04 | 48.07 | 48.08 |
| 50 day SMA | 47.8 | 47.81 | 47.79 |
| 100 day SMA | 46.74 | 46.73 | 46.72 |
| 150 day SMA | 46.46 | 46.45 | 46.44 |
| 200 day SMA | 46.08 | 46.06 | 46.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.