Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 37.64 and 37.79
| Daily Target 1 | 37.6 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 37.746666666667 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 37.9 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.75 (0.21%) | 37.79 | 37.67 - 37.82 | 2.0628 times | Wed 13 May 2026 | 37.67 (-0.11%) | 37.73 | 37.67 - 37.85 | 1.8871 times | Tue 12 May 2026 | 37.71 (-0.89%) | 37.76 | 37.53 - 37.79 | 0.9596 times | Mon 11 May 2026 | 38.05 (0%) | 38.09 | 37.97 - 38.14 | 1.5541 times | Fri 08 May 2026 | 38.05 (0.55%) | 38.00 | 37.89 - 38.06 | 0.98 times | Thu 07 May 2026 | 37.84 (-1.33%) | 38.37 | 37.83 - 38.37 | 0.5308 times | Wed 06 May 2026 | 38.35 (0%) | 38.37 | 38.23 - 38.40 | 0.4454 times | Wed 06 May 2026 | 38.35 (1.94%) | 38.37 | 38.23 - 38.40 | 0.5542 times | Tue 05 May 2026 | 37.62 (1.43%) | 37.46 | 37.34 - 37.64 | 0.4258 times | Mon 04 May 2026 | 37.09 (-1.44%) | 37.32 | 37.02 - 37.45 | 0.6001 times | Fri 01 May 2026 | 37.63 (-0.13%) | 37.71 | 37.59 - 37.82 | 1.1725 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 37.34 and 37.95
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 37.806666666667 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.75 (-0.79%) | 38.09 | 37.53 - 38.14 | 1.3474 times | Fri 08 May 2026 | 38.05 (-0.78%) | 38.37 | 37.83 - 38.40 | 0.4078 times | Wed 06 May 2026 | 38.35 (1.91%) | 37.32 | 37.02 - 38.40 | 0.3294 times | Fri 01 May 2026 | 37.63 (1.1%) | 37.44 | 36.74 - 37.82 | 3.0737 times | Fri 24 April 2026 | 37.22 (-2.28%) | 37.96 | 36.88 - 38.02 | 0.6231 times | Fri 17 April 2026 | 38.09 (1.65%) | 37.14 | 36.94 - 38.28 | 0.691 times | Fri 10 April 2026 | 37.47 (3.19%) | 36.42 | 36.07 - 37.76 | 0.9008 times | Thu 02 April 2026 | 36.31 (3.95%) | 35.21 | 34.90 - 36.66 | 0.799 times | Fri 27 March 2026 | 34.93 (0.55%) | 35.30 | 34.81 - 35.83 | 0.5997 times | Fri 20 March 2026 | 34.74 (-2.66%) | 36.19 | 34.64 - 36.66 | 1.2282 times | Fri 13 March 2026 | 35.69 (-1.76%) | 35.95 | 35.68 - 37.13 | 0.7952 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 37.39 and 38.77
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 37.723333333333 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.75 (0.19%) | 37.71 | 37.02 - 38.40 | 0.5518 times | Thu 30 April 2026 | 37.68 (4.55%) | 36.54 | 35.79 - 38.28 | 1.291 times | Tue 31 March 2026 | 36.04 (-6.8%) | 37.99 | 34.64 - 38.27 | 1.0293 times | Fri 27 February 2026 | 38.67 (6.18%) | 36.38 | 36.38 - 38.85 | 0.8039 times | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.5107 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.751 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.5783 times | Fri 31 October 2025 | 33.61 (0.69%) | 33.54 | 32.78 - 34.15 | 0.8727 times | Tue 30 September 2025 | 33.38 (1.27%) | 32.52 | 32.47 - 36.02 | 1.114 times | Fri 29 August 2025 | 32.96 (3.39%) | 31.92 | 31.64 - 33.54 | 0.4973 times | Thu 31 July 2025 | 31.88 (-1.27%) | 32.28 | 31.81 - 33.07 | 0.5253 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.61 |
| 35 day DMA | 37.31 |
| 50 day DMA | 36.91 |
| 100 day DMA | 36.75 |
| 150 day DMA | 35.79 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.82 | 37.89 |
| 12 day EMA | 37.76 | 37.76 | 37.78 |
| 20 day EMA | 37.63 | 37.62 | 37.62 |
| 35 day EMA | 37.35 | 37.33 | 37.31 |
| 50 day EMA | 37.09 | 37.06 | 37.03 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 37.86 | 38 |
| 12 day SMA | 37.82 | 37.73 | 37.69 |
| 20 day SMA | 37.61 | 37.62 | 37.63 |
| 35 day SMA | 37.31 | 37.23 | 37.18 |
| 50 day SMA | 36.91 | 36.9 | 36.88 |
| 100 day SMA | 36.75 | 36.72 | 36.68 |
| 150 day SMA | 35.79 | 35.76 | 35.73 |
| 200 day SMA | 35.11 | 35.09 | 35.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.