Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 37.02 and 37.39
| Daily Target 1 | 36.71 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.08 |
| Daily Target 4 | 37.32 |
| Daily Target 5 | 37.45 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.19 (1.06%) | 37.11 | 36.84 - 37.21 | 1.4675 times | Thu 01 October 2026 | 36.80 (-0.86%) | 36.96 | 36.62 - 37.02 | 1.1707 times | Wed 30 September 2026 | 37.12 (-0.72%) | 37.48 | 36.87 - 37.48 | 1.1581 times | Tue 29 September 2026 | 37.39 (-0.56%) | 37.51 | 36.98 - 37.51 | 1.434 times | Mon 28 September 2026 | 37.60 (-0.56%) | 37.62 | 37.51 - 37.72 | 1.409 times | Fri 25 September 2026 | 37.81 (0.8%) | 37.71 | 37.52 - 37.81 | 0.325 times | Thu 24 September 2026 | 37.51 (-0.29%) | 37.56 | 37.29 - 37.60 | 1.0084 times | Wed 23 September 2026 | 37.62 (-1.65%) | 37.89 | 37.59 - 37.89 | 0.7609 times | Tue 22 September 2026 | 38.25 (0.45%) | 38.21 | 37.99 - 38.28 | 1.0452 times | Mon 21 September 2026 | 38.08 (0.93%) | 38.08 | 37.90 - 38.09 | 0.2211 times | Fri 18 September 2026 | 37.73 (-1%) | 37.78 | 37.60 - 37.78 | 0.6146 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 36.36 and 37.46
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.176666666667 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.19 (-1.64%) | 37.62 | 36.62 - 37.72 | 1.427 times | Fri 25 September 2026 | 37.81 (0.21%) | 38.08 | 37.29 - 38.28 | 0.7224 times | Fri 18 September 2026 | 37.73 (-1.67%) | 37.94 | 37.46 - 38.18 | 0.7146 times | Fri 11 September 2026 | 38.37 (-1.41%) | 38.88 | 37.92 - 38.92 | 0.7252 times | Fri 04 September 2026 | 38.92 (0.44%) | 38.90 | 38.21 - 39.03 | 0.9829 times | Fri 28 August 2026 | 38.75 (-0.44%) | 38.91 | 38.68 - 39.15 | 0.9328 times | Fri 21 August 2026 | 38.92 (0.03%) | 38.93 | 38.41 - 39.02 | 1.0586 times | Fri 14 August 2026 | 38.91 (-0.03%) | 38.69 | 38.62 - 39.03 | 1.2308 times | Fri 07 August 2026 | 38.92 (2.75%) | 37.84 | 37.84 - 39.01 | 1.1768 times | Fri 31 July 2026 | 37.88 (1.28%) | 37.70 | 37.06 - 38.24 | 1.029 times | Fri 24 July 2026 | 37.40 (0%) | 37.51 | 37.33 - 37.56 | 0.2007 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 36.91 and 37.5
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 37.006666666667 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.19 (0.19%) | 36.96 | 36.62 - 37.21 | 0.1032 times | Wed 30 September 2026 | 37.12 (-4.11%) | 38.51 | 36.87 - 39.03 | 0.7082 times | Mon 31 August 2026 | 38.71 (2.19%) | 37.84 | 37.84 - 39.15 | 0.8208 times | Fri 31 July 2026 | 37.88 (1.53%) | 37.23 | 36.88 - 38.24 | 0.9223 times | Tue 30 June 2026 | 37.31 (-1.58%) | 37.64 | 36.35 - 38.18 | 1.1249 times | Fri 29 May 2026 | 37.91 (0.61%) | 37.71 | 36.88 - 38.40 | 1.0605 times | Thu 30 April 2026 | 37.68 (4.55%) | 36.54 | 35.79 - 38.28 | 1.4651 times | Tue 31 March 2026 | 36.04 (-6.8%) | 37.99 | 34.64 - 38.27 | 1.1682 times | Fri 27 February 2026 | 38.67 (6.18%) | 36.38 | 36.38 - 38.85 | 0.9124 times | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.7145 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.9872 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 37.6 |
| 20 day DMA | 37.86 |
| 35 day DMA | 38.25 |
| 50 day DMA | 38.25 |
| 100 day DMA | 37.84 |
| 150 day DMA | 37.52 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.23 | 37.45 |
| 12 day EMA | 37.52 | 37.58 | 37.72 |
| 20 day EMA | 37.74 | 37.8 | 37.91 |
| 35 day EMA | 37.92 | 37.96 | 38.03 |
| 50 day EMA | 38.07 | 38.11 | 38.16 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.34 | 37.49 |
| 12 day SMA | 37.6 | 37.65 | 37.73 |
| 20 day SMA | 37.86 | 37.95 | 38.04 |
| 35 day SMA | 38.25 | 38.3 | 38.36 |
| 50 day SMA | 38.25 | 38.25 | 38.26 |
| 100 day SMA | 37.84 | 37.84 | 37.85 |
| 150 day SMA | 37.52 | 37.53 | 37.54 |
| 200 day SMA | 37.26 | 37.25 | 37.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.