Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 36.27 and 36.57
| Daily Target 1 | 36.2 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 36.496666666667 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 36.8 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.47 (0.44%) | 36.55 | 36.36 - 36.66 | 1.5119 times | Mon 16 March 2026 | 36.31 (1.74%) | 36.19 | 36.08 - 36.36 | 0.7376 times | Fri 13 March 2026 | 35.69 (-1.05%) | 36.25 | 35.68 - 36.30 | 0.7517 times | Thu 12 March 2026 | 36.07 (-1.15%) | 36.29 | 35.94 - 36.29 | 0.5359 times | Wed 11 March 2026 | 36.49 (-0.3%) | 36.47 | 36.38 - 36.64 | 0.8648 times | Tue 10 March 2026 | 36.60 (-0.08%) | 36.86 | 36.60 - 37.13 | 1.0286 times | Mon 09 March 2026 | 36.63 (0.83%) | 35.95 | 35.74 - 36.63 | 0.5876 times | Fri 06 March 2026 | 36.33 (-0.71%) | 36.07 | 35.95 - 36.49 | 0.9507 times | Thu 05 March 2026 | 36.59 (-1.98%) | 36.80 | 36.29 - 36.91 | 2.4117 times | Wed 04 March 2026 | 37.33 (1.06%) | 37.13 | 36.99 - 37.40 | 0.6195 times | Tue 03 March 2026 | 36.94 (-3.27%) | 36.72 | 36.25 - 37.20 | 1.481 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 36.28 and 36.86
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 36.403333333333 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.47 (2.19%) | 36.19 | 36.08 - 36.66 | 0.5925 times | Fri 13 March 2026 | 35.69 (-1.76%) | 35.95 | 35.68 - 37.13 | 0.9927 times | Fri 06 March 2026 | 36.33 (-6.05%) | 37.99 | 35.95 - 38.27 | 1.656 times | Fri 27 February 2026 | 38.67 (1.02%) | 38.31 | 38.08 - 38.85 | 1.2724 times | Fri 20 February 2026 | 38.28 (0.87%) | 37.66 | 37.44 - 38.28 | 0.7583 times | Fri 13 February 2026 | 37.95 (0%) | 37.73 | 37.58 - 37.97 | 0.1829 times | Fri 13 February 2026 | 37.95 (1.66%) | 37.53 | 37.53 - 38.27 | 1.2754 times | Fri 06 February 2026 | 37.33 (2.5%) | 36.38 | 36.38 - 37.33 | 0.7463 times | Fri 30 January 2026 | 36.42 (0.52%) | 36.50 | 36.26 - 37.09 | 1.1988 times | Fri 23 January 2026 | 36.23 (1%) | 35.47 | 35.45 - 36.23 | 1.3247 times | Fri 16 January 2026 | 35.87 (0.9%) | 35.60 | 35.51 - 35.90 | 0.8627 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 34.78 and 37.37
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 36.806666666667 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.47 (-5.69%) | 37.99 | 35.68 - 38.27 | 0.6919 times | Fri 27 February 2026 | 38.67 (6.18%) | 36.38 | 36.38 - 38.85 | 0.9042 times | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.699 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.9693 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.6504 times | Fri 31 October 2025 | 33.61 (0.69%) | 33.54 | 32.78 - 34.15 | 0.9815 times | Tue 30 September 2025 | 33.38 (1.27%) | 32.52 | 32.47 - 36.02 | 1.2529 times | Fri 29 August 2025 | 32.96 (3.39%) | 31.92 | 31.64 - 33.54 | 0.5593 times | Thu 31 July 2025 | 31.88 (-1.27%) | 32.28 | 31.81 - 33.07 | 0.5908 times | Mon 30 June 2025 | 32.29 (2.54%) | 31.57 | 31.21 - 32.63 | 0.7007 times | Fri 30 May 2025 | 31.49 (4.69%) | 30.18 | 30.00 - 31.62 | 1.0356 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 36.64 |
| 20 day DMA | 37.31 |
| 35 day DMA | 37.31 |
| 50 day DMA | 36.86 |
| 100 day DMA | 35.49 |
| 150 day DMA | 34.75 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.25 | 36.22 |
| 12 day EMA | 36.66 | 36.69 | 36.76 |
| 20 day EMA | 36.89 | 36.93 | 37 |
| 35 day EMA | 36.82 | 36.84 | 36.87 |
| 50 day EMA | 36.63 | 36.64 | 36.65 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.23 | 36.3 |
| 12 day SMA | 36.64 | 36.82 | 37.02 |
| 20 day SMA | 37.31 | 37.38 | 37.47 |
| 35 day SMA | 37.31 | 37.33 | 37.33 |
| 50 day SMA | 36.86 | 36.83 | 36.81 |
| 100 day SMA | 35.49 | 35.46 | 35.44 |
| 150 day SMA | 34.75 | 34.73 | 34.7 |
| 200 day SMA | 34.09 | 34.06 | 34.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.