Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 38.54 and 38.7
| Daily Target 1 | 38.49 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 38.653333333333 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 38.81 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.68 (0.7%) | 38.70 | 38.56 - 38.72 | 1.0415 times | Tue 18 August 2026 | 38.41 (-1.13%) | 38.56 | 38.41 - 38.60 | 0.6161 times | Mon 17 August 2026 | 38.85 (-0.15%) | 38.93 | 38.68 - 39.02 | 1.4774 times | Fri 14 August 2026 | 38.91 (0.08%) | 39.00 | 38.84 - 39.01 | 0.8025 times | Thu 13 August 2026 | 38.88 (0.08%) | 38.92 | 38.80 - 38.92 | 0.4942 times | Wed 12 August 2026 | 38.85 (0.41%) | 39.03 | 38.81 - 39.03 | 0.8809 times | Tue 11 August 2026 | 38.69 (-0.03%) | 38.82 | 38.62 - 38.82 | 1.9224 times | Mon 10 August 2026 | 38.70 (-0.57%) | 38.69 | 38.64 - 38.74 | 0.7846 times | Fri 07 August 2026 | 38.92 (0.88%) | 39.01 | 38.81 - 39.01 | 0.4967 times | Thu 06 August 2026 | 38.58 (-0.03%) | 38.65 | 38.49 - 38.65 | 1.4837 times | Wed 05 August 2026 | 38.59 (0.21%) | 38.62 | 38.47 - 38.73 | 0.5411 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 38.24 and 38.85
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 38.703333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.68 (-0.59%) | 38.93 | 38.41 - 39.02 | 0.8107 times | Fri 14 August 2026 | 38.91 (-0.03%) | 38.69 | 38.62 - 39.03 | 1.2632 times | Fri 07 August 2026 | 38.92 (2.75%) | 37.84 | 37.84 - 39.01 | 1.2078 times | Fri 31 July 2026 | 37.88 (1.28%) | 37.70 | 37.06 - 38.24 | 1.0561 times | Fri 24 July 2026 | 37.40 (0%) | 37.51 | 37.33 - 37.56 | 0.206 times | Fri 24 July 2026 | 37.40 (0.13%) | 37.32 | 37.01 - 37.70 | 0.9879 times | Fri 17 July 2026 | 37.35 (-0.61%) | 37.46 | 37.06 - 37.71 | 1.4877 times | Fri 10 July 2026 | 37.58 (0.05%) | 37.88 | 36.88 - 38.02 | 1.0188 times | Thu 02 July 2026 | 37.56 (1.54%) | 37.18 | 36.95 - 37.78 | 0.903 times | Fri 26 June 2026 | 36.99 (-1.96%) | 37.72 | 36.71 - 37.82 | 1.0587 times | Thu 18 June 2026 | 37.73 (0.72%) | 37.88 | 37.60 - 38.18 | 0.7633 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 38.26 and 39.45
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 38.516666666667 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.68 (2.11%) | 37.84 | 37.84 - 39.03 | 0.5018 times | Fri 31 July 2026 | 37.88 (1.53%) | 37.23 | 36.88 - 38.24 | 0.7956 times | Tue 30 June 2026 | 37.31 (-1.58%) | 37.64 | 36.35 - 38.18 | 0.9704 times | Fri 29 May 2026 | 37.91 (0.61%) | 37.71 | 36.88 - 38.40 | 0.9147 times | Thu 30 April 2026 | 37.68 (4.55%) | 36.54 | 35.79 - 38.28 | 1.2638 times | Tue 31 March 2026 | 36.04 (-6.8%) | 37.99 | 34.64 - 38.27 | 1.0077 times | Fri 27 February 2026 | 38.67 (6.18%) | 36.38 | 36.38 - 38.85 | 0.787 times | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.4789 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.7141 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.5661 times | Fri 31 October 2025 | 33.61 (0.69%) | 33.54 | 32.78 - 34.15 | 0.8544 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.71 |
| 20 day DMA | 38.29 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.75 |
| 100 day DMA | 37.6 |
| 150 day DMA | 37.34 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.68 | 38.82 |
| 12 day EMA | 38.57 | 38.55 | 38.58 |
| 20 day EMA | 38.37 | 38.34 | 38.33 |
| 35 day EMA | 38.09 | 38.06 | 38.04 |
| 50 day EMA | 37.81 | 37.77 | 37.74 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.78 | 38.84 |
| 12 day SMA | 38.71 | 38.66 | 38.62 |
| 20 day SMA | 38.29 | 38.22 | 38.18 |
| 35 day SMA | 37.94 | 37.89 | 37.86 |
| 50 day SMA | 37.75 | 37.71 | 37.68 |
| 100 day SMA | 37.6 | 37.56 | 37.53 |
| 150 day SMA | 37.34 | 37.32 | 37.3 |
| 200 day SMA | 36.6 | 36.58 | 36.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.