Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 34.19 and 34.34
| Daily Target 1 | 34.15 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 34.303333333333 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 34.45 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.30 (0.12%) | 34.36 | 34.23 - 34.38 | 0.2979 times | Wed 03 December 2025 | 34.26 (0.47%) | 34.08 | 34.08 - 34.26 | 0.4356 times | Tue 02 December 2025 | 34.10 (0.15%) | 34.15 | 34.00 - 34.16 | 4.7832 times | Mon 01 December 2025 | 34.05 (-0.5%) | 34.16 | 34.05 - 34.20 | 2.5128 times | Fri 28 November 2025 | 34.22 (0.23%) | 34.12 | 34.01 - 34.23 | 0.8829 times | Wed 26 November 2025 | 34.14 (0.92%) | 33.93 | 33.93 - 34.19 | 0.1168 times | Tue 25 November 2025 | 33.83 (1.02%) | 33.55 | 33.50 - 33.84 | 0.2616 times | Mon 24 November 2025 | 33.49 (0.51%) | 33.29 | 33.29 - 33.49 | 0.2544 times | Fri 21 November 2025 | 33.32 (1.37%) | 33.15 | 33.11 - 33.42 | 0.2182 times | Thu 20 November 2025 | 32.87 (-1.08%) | 33.48 | 32.86 - 33.51 | 0.2365 times | Wed 19 November 2025 | 33.23 (-0.39%) | 33.31 | 33.13 - 33.40 | 0.1375 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 34.15 and 34.53
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 34.226666666667 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.30 (0.23%) | 34.16 | 34.00 - 34.38 | 4.0188 times | Fri 28 November 2025 | 34.22 (2.7%) | 33.29 | 33.29 - 34.23 | 0.7586 times | Fri 21 November 2025 | 33.32 (-2.43%) | 33.90 | 32.86 - 33.97 | 0.5094 times | Fri 14 November 2025 | 34.15 (1.64%) | 33.81 | 33.79 - 34.51 | 0.8992 times | Fri 07 November 2025 | 33.60 (-0.03%) | 33.32 | 33.23 - 33.61 | 0.3989 times | Fri 31 October 2025 | 33.61 (0%) | 33.69 | 33.52 - 33.69 | 0.0984 times | Fri 31 October 2025 | 33.61 (-0.91%) | 34.06 | 33.52 - 34.15 | 0.9059 times | Fri 24 October 2025 | 33.92 (1.07%) | 33.67 | 33.45 - 34.00 | 0.5828 times | Fri 17 October 2025 | 33.56 (2.32%) | 33.00 | 32.98 - 33.69 | 0.6178 times | Fri 10 October 2025 | 32.80 (-2.79%) | 33.82 | 32.78 - 33.90 | 1.2103 times | Fri 03 October 2025 | 33.74 (1.87%) | 33.20 | 33.18 - 33.81 | 0.942 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 34.15 and 34.53
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 34.226666666667 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.30 (0.23%) | 34.16 | 34.00 - 34.38 | 1.2843 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.82 times | Fri 31 October 2025 | 33.61 (0.69%) | 33.54 | 32.78 - 34.15 | 1.2767 times | Tue 30 September 2025 | 33.38 (1.27%) | 32.52 | 32.47 - 36.02 | 1.5894 times | Fri 29 August 2025 | 32.96 (3.39%) | 31.92 | 31.64 - 33.54 | 0.7095 times | Thu 31 July 2025 | 31.88 (-1.27%) | 32.28 | 31.81 - 33.07 | 0.7495 times | Mon 30 June 2025 | 32.29 (2.54%) | 31.57 | 31.21 - 32.63 | 0.889 times | Fri 30 May 2025 | 31.49 (4.69%) | 30.18 | 30.00 - 31.62 | 1.3138 times | Wed 30 April 2025 | 30.08 (4.63%) | 28.77 | 25.85 - 30.14 | 0.7694 times | Mon 31 March 2025 | 28.75 (2.13%) | 28.71 | 27.99 - 29.45 | 0.5983 times | Fri 28 February 2025 | 28.15 (2.7%) | 26.94 | 26.75 - 28.86 | 0.6275 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.85 |
| 35 day DMA | 33.79 |
| 50 day DMA | 33.66 |
| 100 day DMA | 33.28 |
| 150 day DMA | 32.68 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.09 | 34 |
| 12 day EMA | 33.97 | 33.91 | 33.85 |
| 20 day EMA | 33.88 | 33.84 | 33.8 |
| 35 day EMA | 33.75 | 33.72 | 33.69 |
| 50 day EMA | 33.69 | 33.66 | 33.64 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.15 | 34.07 |
| 12 day SMA | 33.76 | 33.71 | 33.7 |
| 20 day SMA | 33.85 | 33.81 | 33.76 |
| 35 day SMA | 33.79 | 33.76 | 33.73 |
| 50 day SMA | 33.66 | 33.64 | 33.62 |
| 100 day SMA | 33.28 | 33.25 | 33.23 |
| 150 day SMA | 32.68 | 32.65 | 32.62 |
| 200 day SMA | 31.69 | 31.66 | 31.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.