TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimothyPlan

Strong Daily Stock price targets for TimothyPlan TPHD are 34.93 and 35.09

Daily Target 134.9
Daily Target 234.96
Daily Target 335.06
Daily Target 435.12
Daily Target 535.22

Daily price and volume Timothy Plan

Date Closing Open Range Volume
Fri 26 April 2024 35.02 (-0.4%) 35.10 35.00 - 35.16 0.6721 times
Thu 25 April 2024 35.16 (0%) 34.97 34.87 - 35.16 0.3122 times
Wed 24 April 2024 35.16 (0.31%) 34.96 34.93 - 35.17 0.7124 times
Tue 23 April 2024 35.05 (0.31%) 34.98 34.94 - 35.09 3.2354 times
Mon 22 April 2024 34.94 (0.66%) 34.81 34.56 - 35.10 1.6195 times
Fri 19 April 2024 34.71 (0.75%) 34.51 34.47 - 34.77 0.4297 times
Thu 18 April 2024 34.45 (-0.14%) 34.50 34.35 - 34.57 0.5839 times
Wed 17 April 2024 34.50 (0.55%) 34.47 34.25 - 34.50 0.9071 times
Tue 16 April 2024 34.31 (-0.81%) 34.59 34.24 - 34.59 0.5288 times
Mon 15 April 2024 34.59 (-0.75%) 35.03 34.50 - 35.05 0.9989 times
Fri 12 April 2024 34.85 (-1.3%) 35.19 34.74 - 35.19 1.9317 times

 Daily chart TimothyPlan

Weekly price and charts TimothyPlan

Strong weekly Stock price targets for TimothyPlan TPHD are 34.79 and 35.4

Weekly Target 134.31
Weekly Target 234.66
Weekly Target 334.916666666667
Weekly Target 435.27
Weekly Target 535.53

Weekly price and volumes for Timothy Plan

Date Closing Open Range Volume
Fri 26 April 2024 35.02 (0.89%) 34.81 34.56 - 35.17 0.6136 times
Fri 19 April 2024 34.71 (-0.4%) 35.03 34.24 - 35.05 0.323 times
Fri 12 April 2024 34.85 (-2.9%) 35.90 34.74 - 36.09 2.1767 times
Fri 05 April 2024 35.89 (-0.77%) 36.36 35.58 - 36.39 1.7556 times
Thu 28 March 2024 36.17 (1.72%) 35.56 35.33 - 36.22 0.226 times
Fri 22 March 2024 35.56 (2.07%) 34.92 34.87 - 35.80 1.4605 times
Fri 15 March 2024 34.84 (-0.09%) 34.59 34.58 - 35.19 0.3904 times
Fri 08 March 2024 34.87 (1.66%) 34.34 34.33 - 35.02 1.1492 times
Fri 01 March 2024 34.30 (1.36%) 33.77 33.60 - 34.35 1.6163 times
Fri 23 February 2024 33.84 (1.53%) 33.17 33.16 - 33.88 0.2886 times
Fri 16 February 2024 33.33 (1.43%) 32.84 32.44 - 33.50 0.2036 times

 weekly chart TimothyPlan

Monthly price and charts TimothyPlan

Strong monthly Stock price targets for TimothyPlan TPHD are 33.56 and 35.71

Monthly Target 133.07
Monthly Target 234.04
Monthly Target 335.216666666667
Monthly Target 436.19
Monthly Target 537.37

Monthly price and volumes Timothy Plan

Date Closing Open Range Volume
Fri 26 April 2024 35.02 (-3.18%) 36.36 34.24 - 36.39 1.6321 times
Thu 28 March 2024 36.17 (5.79%) 34.26 34.12 - 36.22 1.1169 times
Thu 29 February 2024 34.19 (4.59%) 32.81 32.41 - 34.19 0.8409 times
Wed 31 January 2024 32.69 (-1.3%) 33.01 32.19 - 33.34 1.5085 times
Fri 29 December 2023 33.12 (3.92%) 31.97 31.97 - 33.49 0.7312 times
Thu 30 November 2023 31.87 (6.73%) 29.85 29.76 - 31.87 0.8026 times
Tue 31 October 2023 29.86 (-2.45%) 30.59 29.44 - 31.11 0.9071 times
Fri 29 September 2023 30.61 (-4.25%) 32.09 30.46 - 32.19 1.6751 times
Thu 31 August 2023 31.97 (-2.23%) 32.68 31.40 - 32.76 0.4524 times
Mon 31 July 2023 32.70 (3.81%) 31.39 31.02 - 33.04 0.3332 times
Fri 30 June 2023 31.50 (6.42%) 29.73 29.66 - 31.54 0.742 times

 monthly chart TimothyPlan

DMA SMA EMA moving averages of Timothy Plan TPHD

DMA (daily moving average) of Timothy Plan TPHD

DMA period DMA value
5 day DMA 35.07
12 day DMA 34.84
20 day DMA 35.23
35 day DMA 35.26
50 day DMA 34.87
100 day DMA 33.86
150 day DMA 32.81
200 day DMA 32.59

EMA (exponential moving average) of Timothy Plan TPHD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0235.0234.95
12 day EMA35.0235.0235
20 day EMA35.0535.0535.04
35 day EMA34.8934.8834.86
50 day EMA34.7334.7234.7

SMA (simple moving average) of Timothy Plan TPHD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.073534.86
12 day SMA34.8434.8834.94
20 day SMA35.2335.2935.33
35 day SMA35.2635.2535.24
50 day SMA34.8734.8234.77
100 day SMA33.8633.8333.8
150 day SMA32.8132.7832.75
200 day SMA32.5932.5832.56
Back to top | Use Dark Theme