Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 41.09 and 41.36
| Daily Target 1 | 41.03 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 41.303333333333 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 41.57 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.24 (0.17%) | 41.38 | 41.20 - 41.47 | 1.1464 times | Thu 12 March 2026 | 41.17 (-0.58%) | 41.31 | 41.12 - 41.60 | 0.9946 times | Wed 11 March 2026 | 41.41 (0%) | 41.27 | 41.15 - 41.44 | 0.9955 times | Tue 10 March 2026 | 41.41 (-1.22%) | 41.71 | 41.40 - 41.78 | 1.4717 times | Mon 09 March 2026 | 41.92 (-0.17%) | 41.75 | 41.29 - 41.93 | 0.5954 times | Fri 06 March 2026 | 41.99 (-0.76%) | 41.95 | 41.67 - 42.12 | 1.0971 times | Thu 05 March 2026 | 42.31 (-1.01%) | 42.50 | 42.12 - 42.55 | 1.3366 times | Wed 04 March 2026 | 42.74 (-0.05%) | 42.78 | 42.39 - 42.78 | 1.1296 times | Tue 03 March 2026 | 42.76 (-0.93%) | 42.74 | 42.19 - 42.82 | 0.6301 times | Mon 02 March 2026 | 43.16 (0.3%) | 43.12 | 42.91 - 43.28 | 0.6031 times | Fri 27 February 2026 | 43.03 (0.49%) | 42.74 | 42.61 - 43.09 | 1.4942 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 40.78 and 41.59
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.43 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.24 (-1.79%) | 41.75 | 41.12 - 41.93 | 1.1685 times | Fri 06 March 2026 | 41.99 (-2.42%) | 43.12 | 41.67 - 43.28 | 1.077 times | Fri 27 February 2026 | 43.03 (0.65%) | 42.70 | 42.23 - 43.09 | 1.2302 times | Fri 20 February 2026 | 42.75 (0.05%) | 42.88 | 42.31 - 42.88 | 0.6504 times | Fri 13 February 2026 | 42.73 (0%) | 42.36 | 42.36 - 42.91 | 0.0866 times | Fri 13 February 2026 | 42.73 (1.57%) | 42.00 | 41.80 - 42.94 | 0.9544 times | Fri 06 February 2026 | 42.07 (3.7%) | 40.43 | 40.36 - 42.19 | 1.7404 times | Fri 30 January 2026 | 40.57 (0.67%) | 40.44 | 40.22 - 40.90 | 1.3232 times | Fri 23 January 2026 | 40.30 (0.35%) | 39.91 | 39.62 - 40.56 | 0.8981 times | Fri 16 January 2026 | 40.16 (1.9%) | 39.40 | 39.22 - 40.26 | 0.8713 times | Fri 09 January 2026 | 39.41 (1.44%) | 38.97 | 38.58 - 39.60 | 1.9155 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 40.1 and 42.26
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 41.88 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.24 (-4.16%) | 43.12 | 41.12 - 43.28 | 0.4419 times | Fri 27 February 2026 | 43.03 (6.06%) | 40.43 | 40.36 - 43.09 | 0.9175 times | Fri 30 January 2026 | 40.57 (5.29%) | 38.58 | 38.57 - 40.90 | 1.0288 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.7935 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.6385 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.8336 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 1.366 times | Fri 29 August 2025 | 39.09 (1.66%) | 38.28 | 37.78 - 39.57 | 0.7488 times | Thu 31 July 2025 | 38.45 (1.72%) | 37.78 | 37.78 - 39.09 | 0.7059 times | Mon 30 June 2025 | 37.80 (2.11%) | 37.15 | 36.79 - 37.94 | 2.5255 times | Fri 30 May 2025 | 37.02 (3.09%) | 35.81 | 35.75 - 37.86 | 0.684 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.35 |
| 35 day DMA | 41.97 |
| 50 day DMA | 41.27 |
| 100 day DMA | 39.91 |
| 150 day DMA | 39.56 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.58 | 41.79 |
| 12 day EMA | 41.88 | 42 | 42.15 |
| 20 day EMA | 41.95 | 42.03 | 42.12 |
| 35 day EMA | 41.6 | 41.62 | 41.65 |
| 50 day EMA | 41.07 | 41.06 | 41.06 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.58 | 41.81 |
| 12 day SMA | 42.16 | 42.28 | 42.41 |
| 20 day SMA | 42.35 | 42.43 | 42.49 |
| 35 day SMA | 41.97 | 41.94 | 41.91 |
| 50 day SMA | 41.27 | 41.21 | 41.17 |
| 100 day SMA | 39.91 | 39.89 | 39.86 |
| 150 day SMA | 39.56 | 39.54 | 39.52 |
| 200 day SMA | 39.16 | 39.14 | 39.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.