Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 40.03 and 40.38
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.283333333333 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 40.63 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.30 (-0.07%) | 40.45 | 40.10 - 40.45 | 0.6129 times | Thu 22 January 2026 | 40.33 (-0.2%) | 40.45 | 40.33 - 40.56 | 1.2366 times | Wed 21 January 2026 | 40.41 (1.84%) | 40.01 | 40.01 - 40.41 | 1.361 times | Tue 20 January 2026 | 39.68 (-1.2%) | 39.91 | 39.62 - 40.02 | 1.454 times | Fri 16 January 2026 | 40.16 (-0.12%) | 40.08 | 40.08 - 40.21 | 0.9815 times | Thu 15 January 2026 | 40.21 (0.5%) | 40.10 | 40.01 - 40.26 | 1.1024 times | Wed 14 January 2026 | 40.01 (1.01%) | 39.66 | 39.66 - 40.12 | 0.8992 times | Tue 13 January 2026 | 39.61 (0.43%) | 39.57 | 39.38 - 39.72 | 0.6876 times | Mon 12 January 2026 | 39.44 (0.08%) | 39.40 | 39.22 - 39.49 | 0.8547 times | Fri 09 January 2026 | 39.41 (0.36%) | 39.43 | 39.40 - 39.60 | 0.8099 times | Thu 08 January 2026 | 39.27 (1.66%) | 38.58 | 38.58 - 39.44 | 1.4583 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 39.96 and 40.9
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.30 (0.35%) | 39.91 | 39.62 - 40.56 | 0.9519 times | Fri 16 January 2026 | 40.16 (1.9%) | 39.40 | 39.22 - 40.26 | 0.9235 times | Fri 09 January 2026 | 39.41 (1.44%) | 38.97 | 38.58 - 39.60 | 2.0305 times | Fri 02 January 2026 | 38.85 (0.28%) | 38.83 | 38.51 - 39.02 | 0.6716 times | Fri 26 December 2025 | 38.74 (0.57%) | 38.56 | 38.55 - 38.87 | 0.736 times | Fri 19 December 2025 | 38.52 (-1.13%) | 39.17 | 38.50 - 39.17 | 1.3883 times | Fri 12 December 2025 | 38.96 (0.21%) | 38.86 | 38.41 - 39.20 | 0.8498 times | Fri 05 December 2025 | 38.88 (-0.49%) | 38.86 | 38.51 - 39.15 | 0.8609 times | Fri 28 November 2025 | 39.07 (2.33%) | 38.26 | 37.90 - 39.09 | 0.6582 times | Fri 21 November 2025 | 38.18 (-0.5%) | 38.32 | 37.54 - 38.40 | 0.9293 times | Fri 14 November 2025 | 38.37 (0.39%) | 38.29 | 38.03 - 38.74 | 0.9871 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 39.44 and 41.43
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 39.81 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.30 (4.59%) | 38.58 | 38.57 - 40.56 | 0.5568 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.575 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.4595 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.6464 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 0.9898 times | Fri 29 August 2025 | 39.09 (1.66%) | 38.28 | 37.78 - 39.57 | 0.5426 times | Thu 31 July 2025 | 38.45 (1.72%) | 37.78 | 37.78 - 39.09 | 0.5115 times | Mon 30 June 2025 | 37.80 (2.11%) | 37.15 | 36.79 - 37.94 | 1.83 times | Fri 30 May 2025 | 37.02 (3.09%) | 35.81 | 35.75 - 37.86 | 0.4956 times | Wed 30 April 2025 | 35.91 (-4.55%) | 37.60 | 32.60 - 38.01 | 3.3929 times | Mon 31 March 2025 | 37.62 (-1%) | 38.20 | 36.17 - 38.25 | 0.7793 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.15 |
| 50 day DMA | 38.91 |
| 100 day DMA | 38.85 |
| 150 day DMA | 38.7 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.12 | 40.02 |
| 12 day EMA | 39.86 | 39.78 | 39.68 |
| 20 day EMA | 39.59 | 39.52 | 39.43 |
| 35 day EMA | 39.27 | 39.21 | 39.14 |
| 50 day EMA | 38.97 | 38.92 | 38.86 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.16 | 40.09 |
| 12 day SMA | 39.79 | 39.7 | 39.58 |
| 20 day SMA | 39.42 | 39.34 | 39.26 |
| 35 day SMA | 39.15 | 39.1 | 39.05 |
| 50 day SMA | 38.91 | 38.87 | 38.83 |
| 100 day SMA | 38.85 | 38.84 | 38.82 |
| 150 day SMA | 38.7 | 38.69 | 38.67 |
| 200 day SMA | 38.08 | 38.06 | 38.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.