TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 34.93 and 35.09
Daily Target 1 | 34.9 |
Daily Target 2 | 34.96 |
Daily Target 3 | 35.06 |
Daily Target 4 | 35.12 |
Daily Target 5 | 35.22 |
Daily price and volume Timothy Plan
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.02 (-0.4%) | 35.10 | 35.00 - 35.16 | 0.6721 times | Thu 25 April 2024 | 35.16 (0%) | 34.97 | 34.87 - 35.16 | 0.3122 times | Wed 24 April 2024 | 35.16 (0.31%) | 34.96 | 34.93 - 35.17 | 0.7124 times | Tue 23 April 2024 | 35.05 (0.31%) | 34.98 | 34.94 - 35.09 | 3.2354 times | Mon 22 April 2024 | 34.94 (0.66%) | 34.81 | 34.56 - 35.10 | 1.6195 times | Fri 19 April 2024 | 34.71 (0.75%) | 34.51 | 34.47 - 34.77 | 0.4297 times | Thu 18 April 2024 | 34.45 (-0.14%) | 34.50 | 34.35 - 34.57 | 0.5839 times | Wed 17 April 2024 | 34.50 (0.55%) | 34.47 | 34.25 - 34.50 | 0.9071 times | Tue 16 April 2024 | 34.31 (-0.81%) | 34.59 | 34.24 - 34.59 | 0.5288 times | Mon 15 April 2024 | 34.59 (-0.75%) | 35.03 | 34.50 - 35.05 | 0.9989 times | Fri 12 April 2024 | 34.85 (-1.3%) | 35.19 | 34.74 - 35.19 | 1.9317 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 34.79 and 35.4
Weekly Target 1 | 34.31 |
Weekly Target 2 | 34.66 |
Weekly Target 3 | 34.916666666667 |
Weekly Target 4 | 35.27 |
Weekly Target 5 | 35.53 |
Weekly price and volumes for Timothy Plan
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.02 (0.89%) | 34.81 | 34.56 - 35.17 | 0.6136 times | Fri 19 April 2024 | 34.71 (-0.4%) | 35.03 | 34.24 - 35.05 | 0.323 times | Fri 12 April 2024 | 34.85 (-2.9%) | 35.90 | 34.74 - 36.09 | 2.1767 times | Fri 05 April 2024 | 35.89 (-0.77%) | 36.36 | 35.58 - 36.39 | 1.7556 times | Thu 28 March 2024 | 36.17 (1.72%) | 35.56 | 35.33 - 36.22 | 0.226 times | Fri 22 March 2024 | 35.56 (2.07%) | 34.92 | 34.87 - 35.80 | 1.4605 times | Fri 15 March 2024 | 34.84 (-0.09%) | 34.59 | 34.58 - 35.19 | 0.3904 times | Fri 08 March 2024 | 34.87 (1.66%) | 34.34 | 34.33 - 35.02 | 1.1492 times | Fri 01 March 2024 | 34.30 (1.36%) | 33.77 | 33.60 - 34.35 | 1.6163 times | Fri 23 February 2024 | 33.84 (1.53%) | 33.17 | 33.16 - 33.88 | 0.2886 times | Fri 16 February 2024 | 33.33 (1.43%) | 32.84 | 32.44 - 33.50 | 0.2036 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 33.56 and 35.71
Monthly Target 1 | 33.07 |
Monthly Target 2 | 34.04 |
Monthly Target 3 | 35.216666666667 |
Monthly Target 4 | 36.19 |
Monthly Target 5 | 37.37 |
Monthly price and volumes Timothy Plan
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.02 (-3.18%) | 36.36 | 34.24 - 36.39 | 1.6321 times | Thu 28 March 2024 | 36.17 (5.79%) | 34.26 | 34.12 - 36.22 | 1.1169 times | Thu 29 February 2024 | 34.19 (4.59%) | 32.81 | 32.41 - 34.19 | 0.8409 times | Wed 31 January 2024 | 32.69 (-1.3%) | 33.01 | 32.19 - 33.34 | 1.5085 times | Fri 29 December 2023 | 33.12 (3.92%) | 31.97 | 31.97 - 33.49 | 0.7312 times | Thu 30 November 2023 | 31.87 (6.73%) | 29.85 | 29.76 - 31.87 | 0.8026 times | Tue 31 October 2023 | 29.86 (-2.45%) | 30.59 | 29.44 - 31.11 | 0.9071 times | Fri 29 September 2023 | 30.61 (-4.25%) | 32.09 | 30.46 - 32.19 | 1.6751 times | Thu 31 August 2023 | 31.97 (-2.23%) | 32.68 | 31.40 - 32.76 | 0.4524 times | Mon 31 July 2023 | 32.70 (3.81%) | 31.39 | 31.02 - 33.04 | 0.3332 times | Fri 30 June 2023 | 31.50 (6.42%) | 29.73 | 29.66 - 31.54 | 0.742 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
DMA period | DMA value |
5 day DMA | 35.07 |
12 day DMA | 34.84 |
20 day DMA | 35.23 |
35 day DMA | 35.26 |
50 day DMA | 34.87 |
100 day DMA | 33.86 |
150 day DMA | 32.81 |
200 day DMA | 32.59 |
EMA (exponential moving average) of Timothy Plan TPHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.02 | 35.02 | 34.95 |
12 day EMA | 35.02 | 35.02 | 35 |
20 day EMA | 35.05 | 35.05 | 35.04 |
35 day EMA | 34.89 | 34.88 | 34.86 |
50 day EMA | 34.73 | 34.72 | 34.7 |
SMA (simple moving average) of Timothy Plan TPHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.07 | 35 | 34.86 |
12 day SMA | 34.84 | 34.88 | 34.94 |
20 day SMA | 35.23 | 35.29 | 35.33 |
35 day SMA | 35.26 | 35.25 | 35.24 |
50 day SMA | 34.87 | 34.82 | 34.77 |
100 day SMA | 33.86 | 33.83 | 33.8 |
150 day SMA | 32.81 | 32.78 | 32.75 |
200 day SMA | 32.59 | 32.58 | 32.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.