Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 41.24 and 41.48
| Daily Target 1 | 41.05 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.286666666667 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 41.53 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.34 (0.56%) | 41.24 | 41.14 - 41.38 | 1.3551 times | Wed 13 May 2026 | 41.11 (-0.63%) | 41.22 | 40.94 - 41.24 | 1.1553 times | Tue 12 May 2026 | 41.37 (0.07%) | 41.39 | 41.04 - 41.41 | 1.2188 times | Mon 11 May 2026 | 41.34 (0.34%) | 41.33 | 41.21 - 41.42 | 0.627 times | Fri 08 May 2026 | 41.20 (-0.79%) | 41.63 | 41.20 - 41.63 | 0.5776 times | Thu 07 May 2026 | 41.53 (-1.26%) | 41.85 | 41.39 - 41.85 | 1.211 times | Wed 06 May 2026 | 42.06 (0.21%) | 42.20 | 41.91 - 42.20 | 0.987 times | Wed 06 May 2026 | 41.97 (-0.38%) | 42.20 | 41.91 - 42.20 | 1.0742 times | Tue 05 May 2026 | 42.13 (0.26%) | 42.11 | 42.00 - 42.37 | 0.4943 times | Mon 04 May 2026 | 42.02 (-0.83%) | 42.36 | 41.93 - 42.38 | 1.2996 times | Fri 01 May 2026 | 42.37 (-0.66%) | 42.69 | 42.37 - 42.69 | 0.6182 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 41.14 and 41.62
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 41.233333333333 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.34 (0.34%) | 41.33 | 40.94 - 41.42 | 0.6979 times | Fri 08 May 2026 | 41.20 (-1.83%) | 42.20 | 41.20 - 42.20 | 0.4447 times | Wed 06 May 2026 | 41.97 (-0.94%) | 42.36 | 41.91 - 42.38 | 0.4595 times | Fri 01 May 2026 | 42.37 (1.27%) | 41.89 | 41.78 - 42.69 | 2.0263 times | Fri 24 April 2026 | 41.84 (-0.17%) | 41.95 | 41.54 - 42.15 | 0.8176 times | Fri 17 April 2026 | 41.91 (0.41%) | 41.67 | 41.34 - 41.96 | 1.0812 times | Fri 10 April 2026 | 41.74 (0.92%) | 41.36 | 41.31 - 42.14 | 0.8118 times | Thu 02 April 2026 | 41.36 (0.66%) | 41.40 | 40.99 - 41.57 | 1.9992 times | Fri 27 March 2026 | 41.09 (1.63%) | 40.83 | 40.56 - 41.51 | 0.873 times | Fri 20 March 2026 | 40.43 (-1.96%) | 41.45 | 40.24 - 41.75 | 0.7887 times | Fri 13 March 2026 | 41.24 (-1.79%) | 41.75 | 41.12 - 41.93 | 0.9386 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 40.27 and 42.02
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 41.656666666667 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.34 (-3.07%) | 42.69 | 40.94 - 42.69 | 0.4521 times | Thu 30 April 2026 | 42.65 (3.12%) | 41.23 | 41.15 - 42.65 | 1.3466 times | Tue 31 March 2026 | 41.36 (-3.88%) | 43.12 | 40.24 - 43.28 | 1.3382 times | Fri 27 February 2026 | 43.03 (6.06%) | 40.43 | 40.36 - 43.09 | 0.9953 times | Fri 30 January 2026 | 40.57 (5.29%) | 38.58 | 38.57 - 40.90 | 1.116 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.8608 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.6926 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.9042 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 1.4818 times | Fri 29 August 2025 | 39.09 (1.66%) | 38.28 | 37.78 - 39.57 | 0.8123 times | Thu 31 July 2025 | 38.45 (1.72%) | 37.78 | 37.78 - 39.09 | 0.7657 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.81 |
| 35 day DMA | 41.71 |
| 50 day DMA | 41.6 |
| 100 day DMA | 41.23 |
| 150 day DMA | 40.34 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.37 | 41.5 |
| 12 day EMA | 41.56 | 41.6 | 41.69 |
| 20 day EMA | 41.68 | 41.72 | 41.78 |
| 35 day EMA | 41.72 | 41.74 | 41.78 |
| 50 day EMA | 41.68 | 41.69 | 41.71 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.31 | 41.5 |
| 12 day SMA | 41.76 | 41.81 | 41.88 |
| 20 day SMA | 41.81 | 41.84 | 41.88 |
| 35 day SMA | 41.71 | 41.71 | 41.72 |
| 50 day SMA | 41.6 | 41.63 | 41.66 |
| 100 day SMA | 41.23 | 41.2 | 41.18 |
| 150 day SMA | 40.34 | 40.33 | 40.32 |
| 200 day SMA | 39.97 | 39.95 | 39.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.