Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 40.24 and 40.3
| Daily Target 1 | 40.22 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.283333333333 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 40.34 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.29 (0.02%) | 40.31 | 40.25 - 40.31 | 0.815 times | Thu 05 February 2026 | 40.28 (0.4%) | 40.21 | 40.16 - 40.29 | 1.2455 times | Wed 04 February 2026 | 40.12 (0%) | 40.09 | 40.07 - 40.14 | 0.9411 times | Tue 03 February 2026 | 40.12 (0%) | 40.09 | 40.07 - 40.12 | 0.863 times | Mon 02 February 2026 | 40.12 (-0.47%) | 40.16 | 40.07 - 40.17 | 1.0264 times | Fri 30 January 2026 | 40.31 (-0.02%) | 40.32 | 40.30 - 40.34 | 0.7956 times | Thu 29 January 2026 | 40.32 (0.05%) | 40.25 | 40.25 - 40.34 | 1.4355 times | Wed 28 January 2026 | 40.30 (0%) | 40.29 | 40.25 - 40.31 | 1.0839 times | Tue 27 January 2026 | 40.30 (-0.07%) | 40.32 | 40.30 - 40.35 | 1.0587 times | Mon 26 January 2026 | 40.33 (0.15%) | 40.31 | 40.29 - 40.33 | 0.7352 times | Fri 23 January 2026 | 40.27 (0.1%) | 40.22 | 40.21 - 40.27 | 0.9948 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.18 and 40.42
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 40.223333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.29 (-0.05%) | 40.16 | 40.07 - 40.31 | 1.0733 times | Fri 30 January 2026 | 40.31 (0.1%) | 40.31 | 40.25 - 40.35 | 1.1211 times | Fri 23 January 2026 | 40.27 (0.05%) | 40.16 | 40.08 - 40.27 | 0.8289 times | Fri 16 January 2026 | 40.25 (-0.27%) | 40.29 | 40.24 - 40.40 | 0.8965 times | Fri 09 January 2026 | 40.36 (0.27%) | 40.28 | 40.25 - 40.39 | 1.1308 times | Fri 02 January 2026 | 40.25 (-0.1%) | 40.31 | 40.23 - 40.35 | 0.7685 times | Fri 26 December 2025 | 40.29 (0.15%) | 40.22 | 40.12 - 40.32 | 0.7109 times | Fri 19 December 2025 | 40.23 (-0.17%) | 40.35 | 40.21 - 40.42 | 0.9311 times | Fri 12 December 2025 | 40.30 (-0.1%) | 40.35 | 40.22 - 40.44 | 1.5718 times | Fri 05 December 2025 | 40.34 (-0.88%) | 40.39 | 40.33 - 40.52 | 0.9672 times | Fri 28 November 2025 | 40.70 (0.25%) | 40.63 | 40.60 - 40.74 | 0.6614 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 40.18 and 40.42
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 40.223333333333 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.29 (-0.05%) | 40.16 | 40.07 - 40.31 | 0.2567 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.9932 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.1419 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.7378 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.3167 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8542 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.9247 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.9616 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.4346 times | Fri 30 May 2025 | 39.73 (-1.29%) | 40.14 | 39.27 - 40.14 | 1.3787 times | Wed 30 April 2025 | 40.25 (-0.1%) | 40.15 | 39.22 - 40.67 | 1.2313 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.25 |
| 20 day DMA | 40.27 |
| 35 day DMA | 40.28 |
| 50 day DMA | 40.32 |
| 100 day DMA | 40.45 |
| 150 day DMA | 40.32 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.21 | 40.17 |
| 12 day EMA | 40.24 | 40.23 | 40.22 |
| 20 day EMA | 40.25 | 40.25 | 40.25 |
| 35 day EMA | 40.32 | 40.32 | 40.32 |
| 50 day EMA | 40.33 | 40.33 | 40.33 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.19 | 40.2 |
| 12 day SMA | 40.25 | 40.24 | 40.23 |
| 20 day SMA | 40.27 | 40.27 | 40.27 |
| 35 day SMA | 40.28 | 40.28 | 40.28 |
| 50 day SMA | 40.32 | 40.33 | 40.34 |
| 100 day SMA | 40.45 | 40.46 | 40.46 |
| 150 day SMA | 40.32 | 40.32 | 40.32 |
| 200 day SMA | 40.18 | 40.17 | 40.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.