Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 40.28 and 40.4
| Daily Target 1 | 40.25 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.373333333333 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 40.49 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.34 (-0.2%) | 40.45 | 40.33 - 40.45 | 0.886 times | Thu 04 December 2025 | 40.42 (-0.22%) | 40.44 | 40.40 - 40.47 | 1.0955 times | Wed 03 December 2025 | 40.51 (0.22%) | 40.48 | 40.45 - 40.52 | 1.9856 times | Tue 02 December 2025 | 40.42 (0.07%) | 40.40 | 40.38 - 40.44 | 0.7704 times | Mon 01 December 2025 | 40.39 (-0.76%) | 40.39 | 40.37 - 40.42 | 0.781 times | Fri 28 November 2025 | 40.70 (-0.07%) | 40.71 | 40.66 - 40.72 | 0.4031 times | Wed 26 November 2025 | 40.73 (0.05%) | 40.67 | 40.64 - 40.73 | 0.966 times | Tue 25 November 2025 | 40.71 (0.15%) | 40.65 | 40.64 - 40.74 | 1.3596 times | Mon 24 November 2025 | 40.65 (0.12%) | 40.63 | 40.60 - 40.66 | 1.0452 times | Fri 21 November 2025 | 40.60 (0.27%) | 40.60 | 40.54 - 40.61 | 0.7076 times | Thu 20 November 2025 | 40.49 (0.12%) | 40.48 | 40.47 - 40.53 | 0.9516 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.24 and 40.43
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 40.396666666667 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.34 (-0.88%) | 40.39 | 40.33 - 40.52 | 1.0552 times | Fri 28 November 2025 | 40.70 (0.25%) | 40.63 | 40.60 - 40.74 | 0.7216 times | Fri 21 November 2025 | 40.60 (0.5%) | 40.39 | 40.39 - 40.61 | 0.8631 times | Fri 14 November 2025 | 40.40 (-0.12%) | 40.44 | 40.38 - 40.55 | 0.9693 times | Fri 07 November 2025 | 40.45 (-0.32%) | 40.39 | 40.29 - 40.48 | 0.7969 times | Fri 31 October 2025 | 40.58 (0%) | 40.62 | 40.55 - 40.63 | 0.2945 times | Fri 31 October 2025 | 40.58 (-0.51%) | 40.75 | 40.46 - 40.83 | 1.5825 times | Fri 24 October 2025 | 40.79 (0.07%) | 40.77 | 40.65 - 40.86 | 1.1571 times | Fri 17 October 2025 | 40.76 (0.44%) | 40.58 | 40.53 - 40.83 | 1.199 times | Fri 10 October 2025 | 40.58 (0.2%) | 40.43 | 40.37 - 40.62 | 1.3607 times | Fri 03 October 2025 | 40.50 (-0.02%) | 40.52 | 40.45 - 41.06 | 1.0178 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 40.24 and 40.43
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 40.396666666667 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.34 (-0.88%) | 40.39 | 40.33 - 40.52 | 0.2342 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.29 - 40.74 | 0.7438 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.3987 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.865 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.9363 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.9737 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.4527 times | Fri 30 May 2025 | 39.73 (-1.29%) | 40.14 | 39.27 - 40.14 | 1.3961 times | Wed 30 April 2025 | 40.25 (-0.1%) | 40.15 | 39.22 - 40.67 | 1.2468 times | Mon 31 March 2025 | 40.29 (-0.2%) | 40.09 | 39.94 - 40.40 | 0.7526 times | Fri 28 February 2025 | 40.37 (1.69%) | 39.51 | 39.38 - 40.38 | 1.0364 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.56 |
| 100 day DMA | 40.39 |
| 150 day DMA | 40.16 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.49 | 40.52 |
| 12 day EMA | 40.49 | 40.52 | 40.54 |
| 20 day EMA | 40.52 | 40.54 | 40.55 |
| 35 day EMA | 40.53 | 40.54 | 40.55 |
| 50 day EMA | 40.54 | 40.55 | 40.56 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.49 | 40.55 |
| 12 day SMA | 40.53 | 40.54 | 40.54 |
| 20 day SMA | 40.5 | 40.51 | 40.5 |
| 35 day SMA | 40.57 | 40.58 | 40.59 |
| 50 day SMA | 40.56 | 40.57 | 40.57 |
| 100 day SMA | 40.39 | 40.39 | 40.38 |
| 150 day SMA | 40.16 | 40.16 | 40.16 |
| 200 day SMA | 40.12 | 40.12 | 40.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.