Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 38.69 and 38.79
| Daily Target 1 | 38.66 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 38.756666666667 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 38.86 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.77 (-0.18%) | 38.78 | 38.70 - 38.80 | 1.2636 times | Thu 30 July 2026 | 38.84 (0.03%) | 38.87 | 38.83 - 38.91 | 0.9101 times | Wed 29 July 2026 | 38.83 (-0.21%) | 38.87 | 38.79 - 38.93 | 0.747 times | Tue 28 July 2026 | 38.91 (0.21%) | 38.86 | 38.85 - 38.96 | 0.3311 times | Mon 27 July 2026 | 38.83 (0.18%) | 38.83 | 38.79 - 38.86 | 0.7215 times | Fri 24 July 2026 | 38.76 (0%) | 38.73 | 38.73 - 38.84 | 0.6899 times | Fri 24 July 2026 | 38.76 (0.1%) | 38.73 | 38.73 - 38.84 | 0.6899 times | Thu 23 July 2026 | 38.72 (-0.28%) | 38.72 | 38.70 - 38.74 | 0.3467 times | Wed 22 July 2026 | 38.83 (-0.26%) | 38.92 | 38.82 - 38.92 | 2.4197 times | Tue 21 July 2026 | 38.93 (-0.31%) | 39.01 | 38.92 - 39.02 | 1.8804 times | Mon 20 July 2026 | 39.05 (-0.28%) | 39.09 | 39.02 - 39.11 | 0.2269 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 38.61 and 38.87
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 38.81 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.77 (0.03%) | 38.83 | 38.70 - 38.96 | 1.498 times | Fri 24 July 2026 | 38.76 (0%) | 38.73 | 38.73 - 38.84 | 0.2601 times | Fri 24 July 2026 | 38.76 (-1.02%) | 39.09 | 38.70 - 39.11 | 2.0976 times | Fri 17 July 2026 | 39.16 (0%) | 39.10 | 38.99 - 39.24 | 0.6734 times | Fri 10 July 2026 | 39.16 (-0.46%) | 39.34 | 39.08 - 39.36 | 0.7115 times | Thu 02 July 2026 | 39.34 (-0.48%) | 39.45 | 39.20 - 39.60 | 0.6823 times | Fri 26 June 2026 | 39.53 (0.43%) | 39.29 | 39.20 - 39.55 | 1.4619 times | Thu 18 June 2026 | 39.36 (-0.08%) | 39.45 | 39.26 - 39.49 | 0.6085 times | Fri 12 June 2026 | 39.39 (0.66%) | 39.67 | 39.07 - 39.67 | 1.1759 times | Fri 05 June 2026 | 39.13 (-1.16%) | 39.28 | 39.09 - 39.40 | 0.8309 times | Fri 29 May 2026 | 39.59 (0.76%) | 39.43 | 39.37 - 39.63 | 0.5351 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.4 and 39.07
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 38.946666666667 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.77 (-1.77%) | 39.22 | 38.70 - 39.37 | 1.5666 times | Tue 30 June 2026 | 39.47 (-0.3%) | 39.28 | 39.07 - 39.67 | 1.1914 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 0.9446 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.8108 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.0952 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.8464 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.8404 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 0.9662 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.6243 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.1142 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.7228 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.87 |
| 20 day DMA | 38.97 |
| 35 day DMA | 39.15 |
| 50 day DMA | 39.2 |
| 100 day DMA | 39.44 |
| 150 day DMA | 39.75 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.84 | 38.84 |
| 12 day EMA | 38.88 | 38.9 | 38.91 |
| 20 day EMA | 38.96 | 38.98 | 38.99 |
| 35 day EMA | 39.05 | 39.07 | 39.08 |
| 50 day EMA | 39.17 | 39.19 | 39.2 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.83 | 38.82 |
| 12 day SMA | 38.87 | 38.9 | 38.92 |
| 20 day SMA | 38.97 | 39 | 39.03 |
| 35 day SMA | 39.15 | 39.17 | 39.17 |
| 50 day SMA | 39.2 | 39.21 | 39.21 |
| 100 day SMA | 39.44 | 39.45 | 39.47 |
| 150 day SMA | 39.75 | 39.76 | 39.77 |
| 200 day SMA | 39.93 | 39.94 | 39.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.