Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 38.95 and 39.02
| Daily Target 1 | 38.93 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39.003333333333 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 39.07 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.98 (0.1%) | 38.98 | 38.98 - 39.05 | 0.5622 times | Thu 25 April 2024 | 38.94 (-0.38%) | 38.88 | 38.85 - 38.96 | 0.8033 times | Wed 24 April 2024 | 39.09 (-0.08%) | 39.04 | 39.01 - 39.10 | 1.3167 times | Tue 23 April 2024 | 39.12 (-0.1%) | 39.09 | 39.05 - 39.25 | 1.4573 times | Mon 22 April 2024 | 39.16 (0.15%) | 39.03 | 39.03 - 39.16 | 1.3328 times | Fri 19 April 2024 | 39.10 (0.18%) | 39.12 | 39.04 - 39.13 | 1.3322 times | Thu 18 April 2024 | 39.03 (-0.2%) | 39.10 | 38.99 - 39.11 | 1.1674 times | Wed 17 April 2024 | 39.11 (0.39%) | 39.06 | 38.99 - 39.12 | 0.5056 times | Tue 16 April 2024 | 38.96 (-0.23%) | 38.91 | 38.88 - 38.99 | 0.7452 times | Mon 15 April 2024 | 39.05 (-0.66%) | 39.12 | 39.00 - 39.12 | 0.7774 times | Fri 12 April 2024 | 39.31 (2.45%) | 39.38 | 39.31 - 39.42 | 1.0265 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 38.72 and 39.12
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 39.026666666667 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.98 (-0.31%) | 39.03 | 38.85 - 39.25 | 0.6385 times | Fri 19 April 2024 | 39.10 (-0.53%) | 39.12 | 38.88 - 39.13 | 0.5283 times | Fri 12 April 2024 | 39.31 (-0.63%) | 39.50 | 38.37 - 39.67 | 0.8464 times | Fri 05 April 2024 | 39.56 (-1.22%) | 39.69 | 39.44 - 39.71 | 0.9268 times | Thu 28 March 2024 | 40.05 (0.58%) | 39.83 | 39.78 - 40.05 | 0.6584 times | Fri 22 March 2024 | 39.82 (0.5%) | 39.58 | 39.54 - 39.89 | 0.6501 times | Fri 15 March 2024 | 39.62 (-0.97%) | 40.01 | 39.58 - 40.02 | 0.3743 times | Fri 08 March 2024 | 40.01 (0.76%) | 39.60 | 39.60 - 40.03 | 0.7169 times | Fri 01 March 2024 | 39.71 (0.15%) | 39.67 | 39.49 - 39.80 | 1.8039 times | Fri 23 February 2024 | 39.65 (0%) | 39.66 | 39.44 - 39.74 | 2.8564 times | Fri 16 February 2024 | 39.65 (-0.23%) | 39.82 | 39.49 - 39.84 | 0.5895 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.01 and 39.35
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 39.02 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.98 (-2.67%) | 39.69 | 38.37 - 39.71 | 0.7321 times | Thu 28 March 2024 | 40.05 (0.7%) | 39.55 | 39.49 - 40.05 | 0.6209 times | Thu 29 February 2024 | 39.77 (-1.24%) | 40.28 | 39.44 - 40.44 | 1.5083 times | Wed 31 January 2024 | 40.27 (0.05%) | 40.13 | 39.74 - 40.32 | 0.8532 times | Fri 29 December 2023 | 40.25 (3.07%) | 38.90 | 38.90 - 40.41 | 1.1574 times | Thu 30 November 2023 | 39.05 (3.64%) | 37.58 | 37.58 - 39.22 | 1.195 times | Tue 31 October 2023 | 37.68 (-2.51%) | 38.34 | 37.45 - 38.49 | 1.3883 times | Fri 29 September 2023 | 38.65 (-2.79%) | 39.55 | 38.45 - 39.57 | 0.9154 times | Thu 31 August 2023 | 39.76 (-1.41%) | 40.04 | 39.10 - 40.05 | 1.0641 times | Mon 31 July 2023 | 40.33 (-0.54%) | 40.43 | 39.91 - 40.66 | 0.5651 times | Fri 30 June 2023 | 40.55 (-0.07%) | 40.55 | 40.21 - 40.70 | 0.5946 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 39.02 |
| 20 day DMA | 39.24 |
| 35 day DMA | 39.48 |
| 50 day DMA | 39.54 |
| 100 day DMA | 39.75 |
| 150 day DMA | 39.28 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.05 | 39.1 |
| 12 day EMA | 39.11 | 39.13 | 39.17 |
| 20 day EMA | 39.22 | 39.25 | 39.28 |
| 35 day EMA | 39.34 | 39.36 | 39.39 |
| 50 day EMA | 39.51 | 39.53 | 39.55 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 39.08 | 39.1 |
| 12 day SMA | 39.02 | 39.04 | 39.1 |
| 20 day SMA | 39.24 | 39.29 | 39.34 |
| 35 day SMA | 39.48 | 39.51 | 39.54 |
| 50 day SMA | 39.54 | 39.56 | 39.57 |
| 100 day SMA | 39.75 | 39.75 | 39.76 |
| 150 day SMA | 39.28 | 39.27 | 39.28 |
| 200 day SMA | 39.36 | 39.37 | 39.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.