Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 57.28 and 57.55
| Daily Target 1 | 57.06 |
| Daily Target 2 | 57.23 |
| Daily Target 3 | 57.333333333333 |
| Daily Target 4 | 57.5 |
| Daily Target 5 | 57.6 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 57.39 (0.81%) | 57.35 | 57.17 - 57.44 | 0.4734 times | Tue 03 February 2026 | 56.93 (1.32%) | 56.32 | 56.22 - 56.93 | 0.3141 times | Mon 02 February 2026 | 56.19 (-0.99%) | 56.62 | 56.11 - 56.62 | 0.7522 times | Fri 30 January 2026 | 56.75 (-0.37%) | 56.78 | 56.16 - 57.03 | 0.5489 times | Thu 29 January 2026 | 56.96 (1.01%) | 56.85 | 56.63 - 56.96 | 5.1056 times | Wed 28 January 2026 | 56.39 (0.16%) | 56.23 | 56.23 - 56.56 | 0.089 times | Tue 27 January 2026 | 56.30 (1.1%) | 56.11 | 56.02 - 56.30 | 0.578 times | Mon 26 January 2026 | 55.69 (0.52%) | 55.71 | 55.65 - 56.00 | 0.5268 times | Fri 23 January 2026 | 55.40 (0.16%) | 55.20 | 55.20 - 55.49 | 0.6525 times | Thu 22 January 2026 | 55.31 (0.67%) | 55.18 | 54.96 - 55.49 | 0.9595 times | Wed 21 January 2026 | 54.94 (0.64%) | 54.94 | 54.64 - 55.07 | 0.3762 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 56.75 and 58.08
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 56.52 |
| Weekly Target 3 | 56.98 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 57.39 (1.13%) | 56.62 | 56.11 - 57.44 | 0.2954 times | Fri 30 January 2026 | 56.75 (2.44%) | 55.71 | 55.65 - 57.03 | 1.3138 times | Fri 23 January 2026 | 55.40 (0.64%) | 54.89 | 54.59 - 55.49 | 0.8656 times | Fri 16 January 2026 | 55.05 (2.04%) | 53.90 | 53.65 - 55.10 | 0.3114 times | Fri 09 January 2026 | 53.95 (-1.06%) | 54.53 | 53.52 - 54.53 | 2.22 times | Fri 02 January 2026 | 54.53 (0.78%) | 53.84 | 53.84 - 54.64 | 1.1022 times | Fri 26 December 2025 | 54.11 (0.61%) | 53.72 | 53.62 - 54.50 | 0.4249 times | Fri 19 December 2025 | 53.78 (-0.68%) | 54.46 | 53.68 - 54.46 | 0.7261 times | Fri 12 December 2025 | 54.15 (-0.75%) | 54.68 | 53.74 - 54.68 | 0.496 times | Fri 05 December 2025 | 54.56 (-0.84%) | 54.74 | 54.18 - 54.92 | 2.2448 times | Fri 28 November 2025 | 55.02 (1.85%) | 54.01 | 53.72 - 55.08 | 0.1093 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 56.75 and 58.08
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 56.98 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 58.31 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 57.39 (1.13%) | 56.62 | 56.11 - 57.44 | 0.1221 times | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 2.0502 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 1.9629 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.4999 times | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.8436 times | Tue 30 September 2025 | 54.12 (0.32%) | 53.13 | 52.87 - 54.15 | 1.012 times | Fri 29 August 2025 | 53.95 (1.95%) | 53.50 | 53.04 - 54.73 | 0.4383 times | Thu 31 July 2025 | 52.92 (-1.73%) | 53.92 | 52.41 - 53.92 | 0.8415 times | Mon 30 June 2025 | 53.85 (-0.96%) | 54.61 | 52.66 - 54.90 | 0.8291 times | Fri 30 May 2025 | 54.37 (0.89%) | 53.70 | 52.52 - 54.77 | 1.4005 times | Wed 30 April 2025 | 53.89 (2.36%) | 52.57 | 47.71 - 54.23 | 2.5466 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 56.07 |
| 20 day DMA | 55.34 |
| 35 day DMA | 54.82 |
| 50 day DMA | 54.67 |
| 100 day DMA | 54.25 |
| 150 day DMA | 53.99 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.54 | 56.34 |
| 12 day EMA | 56.19 | 55.97 | 55.8 |
| 20 day EMA | 55.7 | 55.52 | 55.37 |
| 35 day EMA | 55.26 | 55.13 | 55.02 |
| 50 day EMA | 54.84 | 54.74 | 54.65 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 56.64 | 56.52 |
| 12 day SMA | 56.07 | 55.88 | 55.68 |
| 20 day SMA | 55.34 | 55.16 | 55.03 |
| 35 day SMA | 54.82 | 54.73 | 54.65 |
| 50 day SMA | 54.67 | 54.6 | 54.54 |
| 100 day SMA | 54.25 | 54.21 | 54.18 |
| 150 day SMA | 53.99 | 53.96 | 53.94 |
| 200 day SMA | 53.96 | 53.93 | 53.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.