Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 58.62 and 58.97
| Daily Target 1 | 58.33 |
| Daily Target 2 | 58.55 |
| Daily Target 3 | 58.68 |
| Daily Target 4 | 58.9 |
| Daily Target 5 | 59.03 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.77 (-0.14%) | 58.60 | 58.46 - 58.81 | 1.2458 times | Thu 03 September 2026 | 58.85 (0.34%) | 58.79 | 58.70 - 59.11 | 0.3347 times | Wed 02 September 2026 | 58.65 (-0.48%) | 58.46 | 58.06 - 58.68 | 0.7224 times | Tue 01 September 2026 | 58.93 (0.32%) | 58.83 | 58.49 - 58.94 | 2.1334 times | Mon 31 August 2026 | 58.74 (-0.37%) | 58.73 | 58.58 - 58.85 | 1.5478 times | Fri 28 August 2026 | 58.96 (-0.42%) | 59.30 | 58.92 - 59.37 | 0.4602 times | Thu 27 August 2026 | 59.21 (-0.89%) | 59.38 | 58.95 - 59.38 | 0.7425 times | Wed 26 August 2026 | 59.74 (0.66%) | 59.24 | 59.24 - 59.80 | 0.4288 times | Tue 25 August 2026 | 59.35 (0.29%) | 59.14 | 59.14 - 59.47 | 0.6484 times | Mon 24 August 2026 | 59.18 (0.39%) | 58.91 | 58.83 - 59.23 | 1.736 times | Fri 21 August 2026 | 58.95 (-0.94%) | 59.82 | 58.94 - 59.96 | 1.37 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 58.42 and 59.47
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 58.18 |
| Weekly Target 3 | 58.646666666667 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 59.7 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.77 (-0.32%) | 58.73 | 58.06 - 59.11 | 0.8424 times | Fri 28 August 2026 | 58.96 (0.02%) | 58.91 | 58.83 - 59.80 | 0.5653 times | Fri 21 August 2026 | 58.95 (-1.04%) | 59.44 | 58.94 - 59.96 | 0.5282 times | Fri 14 August 2026 | 59.57 (0.73%) | 58.97 | 58.66 - 59.67 | 0.3385 times | Fri 07 August 2026 | 59.14 (-1.05%) | 60.00 | 58.80 - 60.00 | 0.4691 times | Fri 31 July 2026 | 59.77 (-1.56%) | 60.20 | 59.60 - 60.51 | 0.9477 times | Fri 24 July 2026 | 60.72 (0%) | 60.84 | 60.72 - 61.03 | 0.1978 times | Fri 24 July 2026 | 60.72 (0.38%) | 60.40 | 59.64 - 61.03 | 5.5136 times | Fri 17 July 2026 | 60.49 (1.09%) | 60.28 | 60.09 - 61.00 | 0.3611 times | Fri 10 July 2026 | 59.84 (0.47%) | 59.56 | 59.24 - 60.10 | 0.2363 times | Thu 02 July 2026 | 59.56 (-1.36%) | 60.31 | 58.60 - 60.31 | 0.5703 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 57.89 and 58.94
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 58.18 |
| Monthly Target 3 | 58.646666666667 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.77 (0.05%) | 58.83 | 58.06 - 59.11 | 0.0955 times | Mon 31 August 2026 | 58.74 (-1.72%) | 60.00 | 58.58 - 60.00 | 0.3242 times | Fri 31 July 2026 | 59.77 (0.84%) | 58.77 | 58.60 - 61.03 | 1.1337 times | Tue 30 June 2026 | 59.27 (-1.13%) | 59.54 | 59.14 - 61.41 | 1.162 times | Fri 29 May 2026 | 59.95 (-2.88%) | 61.51 | 59.90 - 61.97 | 0.5465 times | Thu 30 April 2026 | 61.73 (2.92%) | 60.13 | 59.42 - 62.01 | 1.1311 times | Tue 31 March 2026 | 59.98 (-3.32%) | 61.74 | 59.00 - 62.22 | 1.0153 times | Fri 27 February 2026 | 62.04 (9.32%) | 56.62 | 56.11 - 62.10 | 0.6298 times | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 2.0241 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 1.9379 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.4935 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 59.07 |
| 20 day DMA | 59.15 |
| 35 day DMA | 59.48 |
| 50 day DMA | 59.6 |
| 100 day DMA | 60.06 |
| 150 day DMA | 60.16 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 58.88 | 58.9 |
| 12 day EMA | 59.01 | 59.05 | 59.09 |
| 20 day EMA | 59.15 | 59.19 | 59.23 |
| 35 day EMA | 59.36 | 59.39 | 59.42 |
| 50 day EMA | 59.55 | 59.58 | 59.61 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 58.83 | 58.9 |
| 12 day SMA | 59.07 | 59.13 | 59.19 |
| 20 day SMA | 59.15 | 59.17 | 59.18 |
| 35 day SMA | 59.48 | 59.52 | 59.57 |
| 50 day SMA | 59.6 | 59.63 | 59.66 |
| 100 day SMA | 60.06 | 60.07 | 60.08 |
| 150 day SMA | 60.16 | 60.15 | 60.13 |
| 200 day SMA | 58.77 | 58.74 | 58.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.