Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 61.71 and 62.05
| Daily Target 1 | 61.44 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 61.78 |
| Daily Target 4 | 61.98 |
| Daily Target 5 | 62.12 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.84 (-0.08%) | 61.75 | 61.58 - 61.92 | 0.1944 times | Thu 21 May 2026 | 61.89 (0.54%) | 61.46 | 61.46 - 61.89 | 0.5546 times | Wed 20 May 2026 | 61.56 (0.03%) | 61.87 | 61.32 - 61.87 | 0.4891 times | Tue 19 May 2026 | 61.54 (1.08%) | 60.74 | 60.74 - 61.63 | 2.9984 times | Mon 18 May 2026 | 60.88 (1.1%) | 60.58 | 60.58 - 60.88 | 0.4258 times | Fri 15 May 2026 | 60.22 (-1.34%) | 60.41 | 60.13 - 60.41 | 2.5564 times | Thu 14 May 2026 | 61.04 (0.44%) | 61.08 | 61.01 - 61.20 | 0.3085 times | Wed 13 May 2026 | 60.77 (-0.2%) | 60.43 | 60.27 - 60.78 | 0.3447 times | Tue 12 May 2026 | 60.89 (0.61%) | 60.43 | 60.43 - 60.98 | 0.6224 times | Mon 11 May 2026 | 60.52 (0.87%) | 60.16 | 60.16 - 60.70 | 1.5059 times | Fri 08 May 2026 | 60.00 (-0.43%) | 60.32 | 60.00 - 60.42 | 0.3319 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 61.21 and 62.55
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 61.446666666667 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.84 (2.69%) | 60.58 | 60.58 - 61.92 | 0.9525 times | Fri 15 May 2026 | 60.22 (0.37%) | 60.16 | 60.13 - 61.20 | 1.0905 times | Fri 08 May 2026 | 60.00 (-1.45%) | 61.39 | 60.00 - 61.39 | 0.1993 times | Wed 06 May 2026 | 60.88 (-0.78%) | 61.09 | 60.80 - 61.45 | 0.3146 times | Fri 01 May 2026 | 61.36 (2.01%) | 60.13 | 59.87 - 61.73 | 0.6117 times | Fri 24 April 2026 | 60.15 (0.08%) | 60.30 | 59.42 - 60.35 | 0.8868 times | Fri 17 April 2026 | 60.10 (-2.36%) | 61.31 | 59.63 - 61.31 | 4.4651 times | Fri 10 April 2026 | 61.55 (1.74%) | 60.63 | 60.53 - 62.01 | 0.6022 times | Thu 02 April 2026 | 60.50 (1.65%) | 60.11 | 59.62 - 60.59 | 0.2923 times | Fri 27 March 2026 | 59.52 (0.88%) | 59.57 | 59.28 - 60.27 | 0.585 times | Fri 20 March 2026 | 59.00 (-2.64%) | 61.13 | 59.00 - 61.50 | 0.689 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 60.92 and 62.84
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 61.253333333333 |
| Monthly Target 4 | 62.51 |
| Monthly Target 5 | 63.17 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.84 (0.18%) | 61.51 | 60.00 - 61.92 | 0.4559 times | Thu 30 April 2026 | 61.73 (2.92%) | 60.13 | 59.42 - 62.01 | 1.1368 times | Tue 31 March 2026 | 59.98 (-3.32%) | 61.74 | 59.00 - 62.22 | 1.0204 times | Fri 27 February 2026 | 62.04 (9.32%) | 56.62 | 56.11 - 62.10 | 0.6329 times | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 2.0343 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 1.9476 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.496 times | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.8371 times | Tue 30 September 2025 | 54.12 (0.32%) | 53.13 | 52.87 - 54.15 | 1.0042 times | Fri 29 August 2025 | 53.95 (1.95%) | 53.50 | 53.04 - 54.73 | 0.4349 times | Thu 31 July 2025 | 52.92 (-1.73%) | 53.92 | 52.41 - 53.92 | 0.8349 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 60.95 |
| 20 day DMA | 60.96 |
| 35 day DMA | 60.74 |
| 50 day DMA | 60.54 |
| 100 day DMA | 59.23 |
| 150 day DMA | 57.5 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.41 | 61.17 |
| 12 day EMA | 61.2 | 61.08 | 60.93 |
| 20 day EMA | 60.99 | 60.9 | 60.8 |
| 35 day EMA | 60.8 | 60.74 | 60.67 |
| 50 day EMA | 60.64 | 60.59 | 60.54 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 61.22 | 61.05 |
| 12 day SMA | 60.95 | 60.87 | 60.79 |
| 20 day SMA | 60.96 | 60.86 | 60.77 |
| 35 day SMA | 60.74 | 60.71 | 60.67 |
| 50 day SMA | 60.54 | 60.51 | 60.48 |
| 100 day SMA | 59.23 | 59.15 | 59.08 |
| 150 day SMA | 57.5 | 57.45 | 57.4 |
| 200 day SMA | 56.57 | 56.53 | 56.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.