Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 44.6 and 44.95
| Daily Target 1 | 44.52 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 44.87 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 45.22 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.82 (-0.27%) | 45.07 | 44.72 - 45.07 | 0.2971 times | Thu 25 April 2024 | 44.94 (-0.02%) | 44.46 | 44.46 - 45.00 | 0.1639 times | Wed 24 April 2024 | 44.95 (0%) | 44.72 | 44.64 - 44.97 | 0.3227 times | Tue 23 April 2024 | 44.95 (0.72%) | 44.72 | 44.72 - 44.96 | 0.4098 times | Mon 22 April 2024 | 44.63 (0.88%) | 44.31 | 44.31 - 44.73 | 0.4816 times | Fri 19 April 2024 | 44.24 (1.28%) | 43.95 | 43.89 - 44.28 | 0.3689 times | Thu 18 April 2024 | 43.68 (0.53%) | 43.58 | 43.54 - 43.73 | 0.374 times | Wed 17 April 2024 | 43.45 (0.77%) | 43.34 | 43.27 - 43.48 | 0.3074 times | Tue 16 April 2024 | 43.12 (-1.1%) | 43.20 | 42.99 - 43.23 | 2.8381 times | Mon 15 April 2024 | 43.60 (-1.02%) | 44.16 | 43.41 - 44.16 | 4.4365 times | Fri 12 April 2024 | 44.05 (-0.81%) | 44.22 | 43.87 - 44.41 | 0.3279 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 44.57 and 45.33
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 44.733333333333 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.82 (1.31%) | 44.31 | 44.31 - 45.07 | 0.4749 times | Fri 19 April 2024 | 44.24 (0.43%) | 44.16 | 42.99 - 44.28 | 2.3602 times | Fri 12 April 2024 | 44.05 (-2.5%) | 45.31 | 43.87 - 45.44 | 0.4285 times | Fri 05 April 2024 | 45.18 (-1.63%) | 45.83 | 44.91 - 45.83 | 0.6304 times | Thu 28 March 2024 | 45.93 (1.48%) | 45.40 | 45.19 - 45.93 | 0.4561 times | Fri 22 March 2024 | 45.26 (-0.13%) | 45.36 | 45.16 - 45.68 | 0.6899 times | Fri 15 March 2024 | 45.32 (-1%) | 45.63 | 45.06 - 46.01 | 3.5614 times | Fri 08 March 2024 | 45.78 (2.26%) | 44.64 | 44.60 - 45.83 | 0.5389 times | Fri 01 March 2024 | 44.77 (0.22%) | 44.59 | 44.19 - 44.83 | 0.4415 times | Fri 23 February 2024 | 44.67 (1.48%) | 44.20 | 44.20 - 44.95 | 0.4183 times | Fri 16 February 2024 | 44.02 (1.03%) | 43.81 | 42.78 - 44.14 | 0.4749 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 42.49 and 45.33
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 44.546666666667 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.82 (-2.42%) | 45.83 | 42.99 - 45.83 | 0.6878 times | Thu 28 March 2024 | 45.93 (2.96%) | 44.41 | 44.41 - 46.01 | 0.9328 times | Thu 29 February 2024 | 44.61 (0.16%) | 44.46 | 42.78 - 44.95 | 0.4861 times | Wed 31 January 2024 | 44.54 (-2.39%) | 45.46 | 43.96 - 46.07 | 1.2899 times | Fri 29 December 2023 | 45.63 (1.56%) | 44.97 | 44.56 - 46.48 | 1.2773 times | Thu 30 November 2023 | 44.93 (9.21%) | 41.03 | 41.03 - 44.97 | 1.4363 times | Tue 31 October 2023 | 41.14 (-0.6%) | 41.03 | 39.44 - 42.02 | 1.5182 times | Fri 29 September 2023 | 41.39 (-4.92%) | 43.72 | 41.23 - 44.24 | 0.7188 times | Thu 31 August 2023 | 43.53 (-4.06%) | 45.16 | 41.61 - 45.19 | 0.9207 times | Mon 31 July 2023 | 45.37 (1.05%) | 44.90 | 44.11 - 45.94 | 0.7322 times | Fri 30 June 2023 | 44.90 (2.05%) | 44.09 | 43.68 - 45.86 | 0.7088 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 44.24 |
| 20 day DMA | 44.66 |
| 35 day DMA | 45.03 |
| 50 day DMA | 44.92 |
| 100 day DMA | 44.92 |
| 150 day DMA | 44.01 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.71 | 44.59 |
| 12 day EMA | 44.6 | 44.56 | 44.49 |
| 20 day EMA | 44.65 | 44.63 | 44.6 |
| 35 day EMA | 44.67 | 44.66 | 44.64 |
| 50 day EMA | 44.8 | 44.8 | 44.79 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.74 | 44.49 |
| 12 day SMA | 44.24 | 44.22 | 44.25 |
| 20 day SMA | 44.66 | 44.72 | 44.76 |
| 35 day SMA | 45.03 | 45.06 | 45.07 |
| 50 day SMA | 44.92 | 44.89 | 44.85 |
| 100 day SMA | 44.92 | 44.92 | 44.92 |
| 150 day SMA | 44.01 | 44 | 43.98 |
| 200 day SMA | 43.98 | 43.98 | 43.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.