Login or Join
HomepageCambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis
Strong Daily Stock price targets for CambriaCannabis TOKE are 6.17 and 6.62
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.5333333333333 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.98 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.43 (-3.16%) | 6.81 | 6.36 - 6.81 | 2.3474 times | Fri 12 December 2025 | 6.64 (20.95%) | 6.01 | 6.01 - 6.73 | 4.2598 times | Thu 11 December 2025 | 5.49 (0.92%) | 5.40 | 5.40 - 5.56 | 0.9962 times | Wed 10 December 2025 | 5.44 (0.74%) | 5.41 | 5.41 - 5.49 | 0.6184 times | Tue 09 December 2025 | 5.40 (0.75%) | 5.34 | 5.06 - 5.48 | 0.3401 times | Mon 08 December 2025 | 5.36 (-1.29%) | 5.48 | 5.28 - 5.48 | 0.2221 times | Fri 05 December 2025 | 5.43 (-2.34%) | 5.38 | 5.38 - 5.55 | 0.3957 times | Thu 04 December 2025 | 5.56 (1.09%) | 5.64 | 5.46 - 5.64 | 0.4094 times | Wed 03 December 2025 | 5.50 (0%) | 5.52 | 5.43 - 5.57 | 0.2004 times | Tue 02 December 2025 | 5.50 (-2.14%) | 5.57 | 5.47 - 5.57 | 0.2106 times | Mon 01 December 2025 | 5.62 (4.27%) | 5.39 | 5.38 - 5.62 | 0.3608 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 6.17 and 6.62
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.5333333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.43 (-3.16%) | 6.81 | 6.36 - 6.81 | 0.2108 times | Fri 12 December 2025 | 6.64 (22.28%) | 5.48 | 5.06 - 6.73 | 0.5779 times | Fri 05 December 2025 | 5.43 (0.74%) | 5.39 | 5.38 - 5.64 | 0.1416 times | Fri 28 November 2025 | 5.39 (-0.74%) | 5.34 | 5.26 - 5.58 | 0.1132 times | Fri 21 November 2025 | 5.43 (1.12%) | 5.45 | 5.05 - 5.60 | 0.2767 times | Fri 14 November 2025 | 5.37 (-4.45%) | 5.69 | 5.28 - 5.99 | 0.9002 times | Fri 07 November 2025 | 5.62 (-3.1%) | 5.68 | 5.42 - 6.15 | 0.477 times | Fri 31 October 2025 | 5.80 (0%) | 5.69 | 5.65 - 5.81 | 0.2154 times | Fri 31 October 2025 | 5.80 (-6.3%) | 6.22 | 5.60 - 6.22 | 5.456 times | Fri 24 October 2025 | 6.19 (0.32%) | 6.27 | 5.86 - 6.33 | 1.6313 times | Fri 17 October 2025 | 6.17 (-4.64%) | 6.32 | 6.11 - 6.61 | 1.2609 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 5.75 and 7.5
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.43 (19.29%) | 5.39 | 5.06 - 6.81 | 0.3251 times | Fri 28 November 2025 | 5.39 (-7.07%) | 5.68 | 5.05 - 6.15 | 0.6176 times | Fri 31 October 2025 | 5.80 (-10.22%) | 6.35 | 5.60 - 6.61 | 3.8899 times | Tue 30 September 2025 | 6.46 (-4.15%) | 6.69 | 5.91 - 6.69 | 3.3184 times | Fri 29 August 2025 | 6.74 (40.12%) | 4.76 | 4.75 - 6.92 | 0.4755 times | Thu 31 July 2025 | 4.81 (7.37%) | 4.53 | 4.50 - 5.12 | 0.15 times | Mon 30 June 2025 | 4.48 (-2.61%) | 4.50 | 4.27 - 4.69 | 0.2032 times | Fri 30 May 2025 | 4.60 (-6.12%) | 5.01 | 4.54 - 5.01 | 0.1488 times | Wed 30 April 2025 | 4.90 (8.89%) | 4.48 | 3.86 - 5.00 | 0.3485 times | Mon 31 March 2025 | 4.50 (-7.79%) | 4.90 | 4.41 - 4.92 | 0.5231 times | Fri 28 February 2025 | 4.88 (-1.21%) | 4.89 | 4.84 - 5.16 | 0.1701 times |
Indicator Analysis of CambriaCannabis
Please login to view indicator analysis. or View indicator analysis of CambriaCannabis TOKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 5.85 | 5.45 |
| 12 day EMA | 5.75 | 5.63 | 5.45 |
| 20 day EMA | 5.69 | 5.61 | 5.5 |
| 35 day EMA | 5.74 | 5.7 | 5.64 |
| 50 day EMA | 5.85 | 5.83 | 5.8 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.67 | 5.42 |
| 12 day SMA | 5.65 | 5.57 | 5.46 |
| 20 day SMA | 5.52 | 5.47 | 5.42 |
| 35 day SMA | 5.61 | 5.61 | 5.59 |
| 50 day SMA | 5.81 | 5.81 | 5.81 |
| 100 day SMA | 5.87 | 5.86 | 5.84 |
| 150 day SMA | 5.45 | 5.44 | 5.43 |
| 200 day SMA | 5.21 | 5.2 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.