CambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCannabis

Strong Daily Stock price targets for CambriaCannabis TOKE are 6.3 and 6.41

Daily Target 16.24
Daily Target 26.3
Daily Target 36.3533333333333
Daily Target 46.41
Daily Target 56.46

Daily price and volume Cambria Cannabis

Date Closing Open Range Volume
Wed 08 May 2024 6.35 (0.47%) 6.35 6.30 - 6.41 0.1625 times
Tue 07 May 2024 6.32 (-2.47%) 6.49 6.32 - 6.53 0.3203 times
Mon 06 May 2024 6.48 (1.41%) 6.65 6.45 - 6.67 0.9749 times
Fri 03 May 2024 6.39 (-0.16%) 6.44 6.26 - 6.56 0.9749 times
Thu 02 May 2024 6.40 (0.79%) 6.43 6.27 - 6.46 1.1606 times
Wed 01 May 2024 6.35 (-6.2%) 6.93 6.25 - 6.93 2.5998 times
Tue 30 April 2024 6.77 (13.02%) 6.04 5.91 - 6.91 3.3565 times
Mon 29 April 2024 5.99 (-0.17%) 6.00 5.89 - 6.08 0.2228 times
Fri 26 April 2024 6.00 (-0.33%) 6.00 6.00 - 6.03 0.1578 times
Thu 25 April 2024 6.02 (-0.66%) 6.03 5.95 - 6.03 0.0696 times
Wed 24 April 2024 6.06 (0.17%) 6.00 5.90 - 6.06 0.4457 times

Daily chart CambriaCannabis

Weekly price and charts CambriaCannabis

Strong weekly Stock price targets for CambriaCannabis TOKE are 6.14 and 6.51

Weekly Target 16.07
Weekly Target 26.21
Weekly Target 36.44
Weekly Target 46.58
Weekly Target 56.81

Weekly price and volumes for Cambria Cannabis

Date Closing Open Range Volume
Wed 08 May 2024 6.35 (-0.63%) 6.65 6.30 - 6.67 0.6519 times
Fri 03 May 2024 6.39 (6.5%) 6.00 5.89 - 6.93 3.7181 times
Fri 26 April 2024 6.00 (-0.17%) 5.90 5.88 - 6.09 0.5024 times
Fri 19 April 2024 6.01 (-0.5%) 5.97 5.89 - 6.17 0.7889 times
Fri 12 April 2024 6.04 (-6.07%) 6.41 6.03 - 6.64 0.6975 times
Fri 05 April 2024 6.43 (0.16%) 6.49 6.30 - 6.89 1.4387 times
Thu 28 March 2024 6.42 (1.9%) 6.37 6.23 - 6.58 0.8013 times
Fri 22 March 2024 6.30 (8.43%) 5.82 5.82 - 6.32 0.5273 times
Fri 15 March 2024 5.81 (0.52%) 5.81 5.67 - 5.81 0.3135 times
Fri 08 March 2024 5.78 (1.76%) 5.77 5.52 - 5.78 0.5605 times
Fri 01 March 2024 5.68 (-1.05%) 5.72 5.65 - 5.81 0.6041 times

weekly chart CambriaCannabis

Monthly price and charts CambriaCannabis

Strong monthly Stock price targets for CambriaCannabis TOKE are 5.96 and 6.64

Monthly Target 15.83
Monthly Target 26.09
Monthly Target 36.51
Monthly Target 46.77
Monthly Target 57.19

Monthly price and volumes Cambria Cannabis

Date Closing Open Range Volume
Wed 08 May 2024 6.35 (-6.2%) 6.93 6.25 - 6.93 0.9916 times
Tue 30 April 2024 6.77 (5.45%) 6.49 5.88 - 6.91 1.8003 times
Thu 28 March 2024 6.42 (12.63%) 5.73 5.52 - 6.58 0.8199 times
Thu 29 February 2024 5.70 (0.35%) 5.65 5.51 - 5.89 0.8883 times
Wed 31 January 2024 5.68 (-2.57%) 5.80 5.60 - 5.99 0.6556 times
Fri 29 December 2023 5.83 (4.48%) 5.57 5.50 - 5.98 1.2376 times
Thu 30 November 2023 5.58 (7.31%) 5.25 5.22 - 5.64 0.5222 times
Tue 31 October 2023 5.20 (-10.03%) 5.83 5.11 - 5.96 0.7506 times
Fri 29 September 2023 5.78 (-5.86%) 6.29 5.75 - 6.58 0.9871 times
Thu 31 August 2023 6.14 (-1.13%) 6.13 5.70 - 6.33 1.3469 times
Mon 31 July 2023 6.21 (7.63%) 5.83 5.75 - 6.21 0.6593 times

monthly chart CambriaCannabis

DMA SMA EMA moving averages of Cambria Cannabis TOKE

DMA (daily moving average) of Cambria Cannabis TOKE

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.27
20 day DMA 6.16
35 day DMA 6.25
50 day DMA 6.1
100 day DMA 5.92
150 day DMA 5.78
200 day DMA 5.83

EMA (exponential moving average) of Cambria Cannabis TOKE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.376.39
12 day EMA6.36.296.29
20 day EMA6.256.246.23
35 day EMA6.146.136.12
50 day EMA6.096.086.07

SMA (simple moving average) of Cambria Cannabis TOKE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.396.48
12 day SMA6.276.236.2
20 day SMA6.166.166.16
35 day SMA6.256.246.23
50 day SMA6.16.086.07
100 day SMA5.925.925.91
150 day SMA5.785.775.77
200 day SMA5.835.835.83
Back to top | Use Dark Theme