Login or Join
HomepageKokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex
Strong Daily Stock price targets for KokusaiIndex TOK are 138.31 and 138.31
| Daily Target 1 | 138.3 |
| Daily Target 2 | 138.3 |
| Daily Target 3 | 138.32 |
| Daily Target 4 | 138.32 |
| Daily Target 5 | 138.32 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 138.28 (0%) | 138.34 | 138.34 - 138.34 | 0 times | Wed 03 December 2025 | 138.28 (0.38%) | 138.28 | 138.28 - 138.28 | 0.1383 times | Tue 02 December 2025 | 137.75 (0.38%) | 137.75 | 137.75 - 137.75 | 0.1383 times | Mon 01 December 2025 | 137.23 (-0.44%) | 137.51 | 137.23 - 137.51 | 0.7954 times | Fri 28 November 2025 | 137.84 (0.4%) | 137.84 | 137.84 - 137.84 | 0.83 times | Wed 26 November 2025 | 137.29 (0.84%) | 137.03 | 137.03 - 137.29 | 0.3431 times | Tue 25 November 2025 | 136.15 (2.22%) | 136.15 | 136.15 - 136.15 | 0.4828 times | Mon 24 November 2025 | 133.19 (0%) | 134.85 | 134.85 - 134.85 | 0 times | Fri 21 November 2025 | 133.19 (1.05%) | 133.19 | 131.89 - 133.19 | 6.7188 times | Thu 20 November 2025 | 131.81 (-1.55%) | 134.86 | 131.81 - 134.86 | 0.5533 times | Wed 19 November 2025 | 133.88 (0.19%) | 133.88 | 133.88 - 133.88 | 0.1383 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 137.76 and 138.87
| Weekly Target 1 | 136.84 |
| Weekly Target 2 | 137.56 |
| Weekly Target 3 | 137.95 |
| Weekly Target 4 | 138.67 |
| Weekly Target 5 | 139.06 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 138.28 (0.32%) | 137.51 | 137.23 - 138.34 | 0.1888 times | Fri 28 November 2025 | 137.84 (3.49%) | 134.85 | 134.85 - 137.84 | 0.2915 times | Fri 21 November 2025 | 133.19 (-2.03%) | 134.66 | 131.81 - 136.09 | 1.6844 times | Fri 14 November 2025 | 135.95 (0.44%) | 136.66 | 135.00 - 138.60 | 1.7017 times | Fri 07 November 2025 | 135.36 (-1.6%) | 136.30 | 135.31 - 137.05 | 1.1262 times | Fri 31 October 2025 | 137.56 (0%) | 137.57 | 137.56 - 137.57 | 0.1705 times | Fri 31 October 2025 | 137.56 (0.39%) | 137.98 | 137.13 - 138.88 | 2.529 times | Fri 24 October 2025 | 137.03 (1.68%) | 135.18 | 135.18 - 137.22 | 0.8432 times | Fri 17 October 2025 | 134.77 (-0.62%) | 133.68 | 133.34 - 135.17 | 0.6819 times | Tue 07 October 2025 | 135.61 (-0.23%) | 136.06 | 135.61 - 136.19 | 0.7828 times | Fri 03 October 2025 | 135.92 (1.5%) | 134.31 | 134.14 - 136.34 | 1.3327 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 137.76 and 138.87
| Monthly Target 1 | 136.84 |
| Monthly Target 2 | 137.56 |
| Monthly Target 3 | 137.95 |
| Monthly Target 4 | 138.67 |
| Monthly Target 5 | 139.06 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 138.28 (0.32%) | 137.51 | 137.23 - 138.34 | 0.0165 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.4211 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.5344 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.0311 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.4547 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 1.1057 times | Mon 30 June 2025 | 125.97 (3.74%) | 120.88 | 120.88 - 125.97 | 0.3399 times | Fri 30 May 2025 | 121.43 (6.16%) | 114.80 | 114.80 - 121.80 | 0.9151 times | Wed 30 April 2025 | 114.38 (0.33%) | 113.53 | 99.96 - 115.13 | 2.8994 times | Mon 31 March 2025 | 114.00 (-4.4%) | 120.07 | 111.53 - 120.19 | 2.2823 times | Fri 28 February 2025 | 119.25 (-0.21%) | 117.27 | 117.27 - 122.55 | 0.6746 times |
Indicator Analysis of KokusaiIndex
Please login to view indicator analysis. or View indicator analysis of KokusaiIndex TOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 137.88 |
| 12 day DMA | 135.71 |
| 20 day DMA | 136 |
| 35 day DMA | 136.28 |
| 50 day DMA | 135.83 |
| 100 day DMA | 132.84 |
| 150 day DMA | 129.01 |
| 200 day DMA | 125.19 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.68 | 137.38 | 136.93 |
| 12 day EMA | 136.74 | 136.46 | 136.13 |
| 20 day EMA | 136.39 | 136.19 | 135.97 |
| 35 day EMA | 135.96 | 135.82 | 135.68 |
| 50 day EMA | 135.87 | 135.77 | 135.67 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.88 | 137.68 | 137.25 |
| 12 day SMA | 135.71 | 135.4 | 135.2 |
| 20 day SMA | 136 | 135.92 | 135.82 |
| 35 day SMA | 136.28 | 136.18 | 136.07 |
| 50 day SMA | 135.83 | 135.75 | 135.67 |
| 100 day SMA | 132.84 | 132.73 | 132.62 |
| 150 day SMA | 129.01 | 128.85 | 128.67 |
| 200 day SMA | 125.19 | 125.11 | 125.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.