KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong Daily Stock price targets for KokusaiIndex TOK are 149.8 and 151.64

Daily Target 1148.3
Daily Target 2149.46
Daily Target 3150.13666666667
Daily Target 4151.3
Daily Target 5151.98

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Wed 08 July 2026 150.63 (-0.13%) 149.75 148.97 - 150.81 8.5847 times
Tue 07 July 2026 150.82 (0.01%) 150.82 150.82 - 150.82 0.0453 times
Mon 06 July 2026 150.80 (0.07%) 150.74 150.70 - 150.86 0.984 times
Thu 02 July 2026 150.70 (0.4%) 150.70 150.70 - 150.70 0.0298 times
Wed 01 July 2026 150.10 (0.17%) 149.61 149.61 - 150.10 0.0773 times
Tue 30 June 2026 149.84 (1.95%) 148.93 148.93 - 150.19 0.2074 times
Mon 29 June 2026 146.97 (0%) 149.00 149.00 - 149.00 0 times
Fri 26 June 2026 146.97 (-1%) 146.97 146.97 - 146.97 0.024 times
Thu 25 June 2026 148.46 (0.95%) 148.46 148.46 - 148.46 0.0327 times
Wed 24 June 2026 147.07 (-0.53%) 147.07 147.07 - 147.07 0.0148 times
Tue 23 June 2026 147.86 (-1.08%) 147.73 147.73 - 147.86 0.0976 times

Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 148.86 and 150.75

Weekly Target 1148.26
Weekly Target 2149.45
Weekly Target 3150.15333333333
Weekly Target 4151.34
Weekly Target 5152.04

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Wed 08 July 2026 150.63 (-0.05%) 150.74 148.97 - 150.86 6.296 times
Thu 02 July 2026 150.70 (2.54%) 149.00 148.93 - 150.70 0.2059 times
Fri 26 June 2026 146.97 (-2.03%) 149.79 146.97 - 149.79 1.0201 times
Thu 18 June 2026 150.02 (0.06%) 150.05 148.79 - 150.99 0.1889 times
Fri 12 June 2026 149.93 (-0.05%) 149.55 146.62 - 150.54 0.4474 times
Fri 05 June 2026 150.00 (-1.31%) 151.90 150.00 - 152.87 0.4174 times
Fri 29 May 2026 151.99 (1.21%) 151.20 150.66 - 152.13 0.4868 times
Fri 22 May 2026 150.18 (0.37%) 148.48 147.62 - 150.18 0.286 times
Fri 15 May 2026 149.62 (0.71%) 148.26 148.21 - 149.62 0.3236 times
Fri 08 May 2026 148.57 (-0.16%) 147.58 147.54 - 148.57 0.3279 times
Wed 06 May 2026 148.81 (1.88%) 145.03 145.03 - 148.81 0.0714 times

weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 149.8 and 151.69

Monthly Target 1148.26
Monthly Target 2149.45
Monthly Target 3150.15333333333
Monthly Target 4151.34
Monthly Target 5152.04

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Wed 08 July 2026 150.63 (0.53%) 149.61 148.97 - 150.86 2.5079 times
Tue 30 June 2026 149.84 (-1.41%) 151.90 146.62 - 152.87 0.8704 times
Fri 29 May 2026 151.99 (4.27%) 146.04 145.03 - 152.13 0.6007 times
Thu 30 April 2026 145.76 (9.39%) 134.38 132.69 - 145.76 0.6078 times
Tue 31 March 2026 133.25 (-5.58%) 138.71 129.87 - 140.90 1.1362 times
Fri 27 February 2026 141.13 (-0.11%) 140.14 138.23 - 142.42 0.9698 times
Fri 30 January 2026 141.28 (1.65%) 138.79 138.07 - 142.13 0.7844 times
Wed 31 December 2025 138.98 (0.83%) 137.51 136.80 - 139.60 0.8358 times
Fri 28 November 2025 137.84 (0.2%) 136.30 131.81 - 138.60 0.7576 times
Fri 31 October 2025 137.56 (1.92%) 134.40 133.34 - 138.88 0.9294 times
Tue 30 September 2025 134.97 (3.31%) 128.76 128.76 - 134.97 1.8449 times

monthly chart KokusaiIndex

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 150.61
12 day DMA 149.14
20 day DMA 149.23
35 day DMA 149.81
50 day DMA 149.04
100 day DMA 143.79
150 day DMA 142.36
200 day DMA 140.65

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA150.37150.24149.95
12 day EMA149.78149.63149.41
20 day EMA149.58149.47149.33
35 day EMA149.02148.93148.82
50 day EMA148.81148.74148.65

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA150.61150.45149.68
12 day SMA149.14149.09148.92
20 day SMA149.23149.17149.12
35 day SMA149.81149.78149.75
50 day SMA149.04148.92148.8
100 day SMA143.79143.68143.59
150 day SMA142.36142.27142.19
200 day SMA140.65140.56140.47
Back to top | Use Dark Theme