KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong Daily Stock price targets for KokusaiIndex TOK are 133.2 and 133.2

Daily Target 1133.2
Daily Target 2133.2
Daily Target 3133.2
Daily Target 4133.2
Daily Target 5133.2

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Thu 26 March 2026 133.20 (-0.66%) 133.20 133.20 - 133.20 0.3374 times
Wed 25 March 2026 134.09 (0.58%) 134.41 134.09 - 134.54 0.7775 times
Tue 24 March 2026 133.32 (-0.31%) 132.75 132.75 - 133.33 1.0061 times
Mon 23 March 2026 133.73 (1.39%) 133.80 133.73 - 134.13 1.0885 times
Fri 20 March 2026 131.90 (-1.85%) 132.65 131.90 - 132.65 0.6469 times
Thu 19 March 2026 134.38 (-1.7%) 133.57 133.57 - 134.54 1.2486 times
Tue 17 March 2026 136.70 (0.37%) 136.26 136.26 - 136.70 0.3436 times
Mon 16 March 2026 136.20 (0.95%) 135.25 135.25 - 136.65 3.8874 times
Fri 13 March 2026 134.92 (-0.61%) 136.11 134.92 - 136.11 0.5085 times
Thu 12 March 2026 135.75 (-1.34%) 135.75 135.75 - 135.75 0.1555 times
Wed 11 March 2026 137.60 (-0.26%) 137.72 137.60 - 137.72 0.6966 times

Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 132.08 and 133.87

Weekly Target 1131.71
Weekly Target 2132.45
Weekly Target 3133.49666666667
Weekly Target 4134.24
Weekly Target 5135.29

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Thu 26 March 2026 133.20 (0.99%) 133.80 132.75 - 134.54 0.3768 times
Fri 20 March 2026 131.90 (-2.24%) 135.25 131.90 - 136.70 0.7193 times
Fri 13 March 2026 134.92 (-1.55%) 136.55 134.92 - 137.96 0.1963 times
Fri 06 March 2026 137.04 (-2.9%) 138.71 137.04 - 140.90 3.8135 times
Fri 27 February 2026 141.13 (-0.22%) 139.97 139.92 - 142.42 2.2091 times
Fri 20 February 2026 141.44 (1.25%) 139.71 139.71 - 141.44 0.4699 times
Fri 13 February 2026 139.70 (0%) 139.70 139.70 - 139.70 0.0069 times
Fri 13 February 2026 139.70 (-0.77%) 140.83 139.59 - 142.15 1.0295 times
Fri 06 February 2026 140.79 (-0.35%) 140.14 138.23 - 141.54 0.9201 times
Fri 30 January 2026 141.28 (0.73%) 141.36 141.03 - 142.13 0.2585 times
Fri 23 January 2026 140.26 (-0.22%) 139.36 138.07 - 140.37 0.4404 times

weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 128.05 and 137.05

Monthly Target 1126.33
Monthly Target 2129.77
Monthly Target 3135.33333333333
Monthly Target 4138.77
Monthly Target 5144.33

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Thu 26 March 2026 133.20 (-5.62%) 138.71 131.90 - 140.90 1.0087 times
Fri 27 February 2026 141.13 (-0.11%) 140.14 138.23 - 142.42 0.9158 times
Fri 30 January 2026 141.28 (1.65%) 138.79 138.07 - 142.13 0.7407 times
Wed 31 December 2025 138.98 (0.83%) 137.51 136.80 - 139.60 0.7892 times
Fri 28 November 2025 137.84 (0.2%) 136.30 131.81 - 138.60 0.7154 times
Fri 31 October 2025 137.56 (1.92%) 134.40 133.34 - 138.88 0.8776 times
Tue 30 September 2025 134.97 (3.31%) 128.76 128.76 - 134.97 1.7421 times
Fri 29 August 2025 130.64 (2.65%) 126.03 125.61 - 131.39 0.7682 times
Thu 31 July 2025 127.27 (1.03%) 125.66 125.50 - 129.26 1.8681 times
Mon 30 June 2025 125.97 (3.74%) 120.88 120.88 - 125.97 0.5742 times
Fri 30 May 2025 121.43 (6.16%) 114.80 114.80 - 121.80 1.5461 times

monthly chart KokusaiIndex

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 133.25
12 day DMA 134.98
20 day DMA 136.74
35 day DMA 138.43
50 day DMA 139.06
100 day DMA 138.3
150 day DMA 136.69
200 day DMA 134.06

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA133.72133.98133.93
12 day EMA134.92135.23135.44
20 day EMA136.1136.4136.64
35 day EMA137.36137.61137.82
50 day EMA138.59138.81139

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA133.25133.48134.01
12 day SMA134.98135.26135.5
20 day SMA136.74137.2137.56
35 day SMA138.43138.62138.79
50 day SMA139.06139.21139.33
100 day SMA138.3138.35138.39
150 day SMA136.69136.67136.65
200 day SMA134.06134133.94
Back to top | Use Dark Theme