Login or Join
HomepageKokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex
Strong Daily Stock price targets for KokusaiIndex TOK are 103.54 and 104.42
| Daily Target 1 | 102.81 |
| Daily Target 2 | 103.39 |
| Daily Target 3 | 103.68666666667 |
| Daily Target 4 | 104.27 |
| Daily Target 5 | 104.57 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 103.98 (0.84%) | 103.74 | 103.10 - 103.98 | 0.8411 times | Wed 01 May 2024 | 103.11 (-0.32%) | 103.10 | 103.10 - 103.65 | 0.5607 times | Tue 30 April 2024 | 103.44 (-1.4%) | 104.47 | 103.44 - 104.60 | 1.028 times | Mon 29 April 2024 | 104.91 (0.19%) | 104.88 | 104.87 - 105.00 | 0.6542 times | Fri 26 April 2024 | 104.71 (1.01%) | 104.15 | 104.15 - 104.71 | 0.5607 times | Thu 25 April 2024 | 103.66 (-0.45%) | 102.89 | 102.89 - 103.99 | 0.8411 times | Wed 24 April 2024 | 104.13 (-0.05%) | 104.26 | 103.96 - 104.26 | 2.243 times | Tue 23 April 2024 | 104.18 (1.28%) | 103.30 | 103.30 - 104.18 | 0.4673 times | Mon 22 April 2024 | 102.86 (0.95%) | 102.28 | 102.18 - 103.27 | 2.243 times | Fri 19 April 2024 | 101.89 (-0.64%) | 102.38 | 101.89 - 102.38 | 0.5607 times | Thu 18 April 2024 | 102.55 (-0.3%) | 103.24 | 102.55 - 103.34 | 1.028 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 102.59 and 104.49
| Weekly Target 1 | 102.13 |
| Weekly Target 2 | 103.05 |
| Weekly Target 3 | 104.02666666667 |
| Weekly Target 4 | 104.95 |
| Weekly Target 5 | 105.93 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 103.98 (-0.7%) | 104.88 | 103.10 - 105.00 | 0.5046 times | Fri 26 April 2024 | 104.71 (2.77%) | 102.28 | 102.18 - 104.71 | 1.0398 times | Fri 19 April 2024 | 101.89 (-2.52%) | 105.03 | 101.89 - 105.09 | 0.8563 times | Fri 12 April 2024 | 104.52 (-1.83%) | 106.64 | 104.52 - 106.92 | 1.6972 times | Fri 05 April 2024 | 106.47 (-0.93%) | 107.41 | 105.61 - 107.48 | 1.1009 times | Thu 28 March 2024 | 107.47 (0.38%) | 106.71 | 106.43 - 107.54 | 1.315 times | Fri 22 March 2024 | 107.06 (1.91%) | 105.64 | 105.43 - 107.51 | 0.6116 times | Fri 15 March 2024 | 105.05 (-0.17%) | 104.96 | 104.57 - 106.20 | 0.5505 times | Fri 08 March 2024 | 105.23 (0.3%) | 104.94 | 103.82 - 106.11 | 1.9419 times | Fri 01 March 2024 | 104.92 (0.76%) | 104.18 | 103.49 - 104.92 | 0.3823 times | Fri 23 February 2024 | 104.13 (1.65%) | 102.38 | 101.88 - 104.23 | 1.8043 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 103.54 and 104.42
| Monthly Target 1 | 102.81 |
| Monthly Target 2 | 103.39 |
| Monthly Target 3 | 103.68666666667 |
| Monthly Target 4 | 104.27 |
| Monthly Target 5 | 104.57 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 103.98 (0.52%) | 103.10 | 103.10 - 103.98 | 0.0357 times | Tue 30 April 2024 | 103.44 (-3.75%) | 107.41 | 101.89 - 107.48 | 0.7733 times | Thu 28 March 2024 | 107.47 (3.19%) | 104.08 | 103.82 - 107.54 | 0.7043 times | Thu 29 February 2024 | 104.15 (4.51%) | 99.69 | 99.69 - 104.23 | 1.4395 times | Wed 31 January 2024 | 99.66 (0.95%) | 98.15 | 96.76 - 101.00 | 0.9374 times | Fri 29 December 2023 | 98.72 (3.93%) | 95.00 | 94.85 - 99.41 | 0.7518 times | Thu 30 November 2023 | 94.99 (9.98%) | 86.90 | 86.90 - 95.05 | 2.0878 times | Tue 31 October 2023 | 86.37 (-2.99%) | 88.85 | 85.43 - 90.78 | 1.4525 times | Fri 29 September 2023 | 89.03 (-4.59%) | 93.41 | 88.44 - 93.41 | 0.64 times | Thu 31 August 2023 | 93.31 (-2.1%) | 94.99 | 89.96 - 94.99 | 1.1777 times | Mon 31 July 2023 | 95.31 (2.98%) | 92.46 | 91.09 - 95.69 | 1.6274 times |
Indicator Analysis of KokusaiIndex
Please login to view indicator analysis. or View indicator analysis of KokusaiIndex TOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 104.03 |
| 12 day DMA | 103.52 |
| 20 day DMA | 104.25 |
| 35 day DMA | 105.2 |
| 50 day DMA | 105.04 |
| 100 day DMA | 102.26 |
| 150 day DMA | 98.55 |
| 200 day DMA | 96.96 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.8 | 103.71 | 104.01 |
| 12 day EMA | 103.94 | 103.93 | 104.08 |
| 20 day EMA | 104.21 | 104.23 | 104.35 |
| 35 day EMA | 104.37 | 104.39 | 104.47 |
| 50 day EMA | 104.69 | 104.72 | 104.79 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.03 | 103.97 | 104.17 |
| 12 day SMA | 103.52 | 103.45 | 103.49 |
| 20 day SMA | 104.25 | 104.33 | 104.51 |
| 35 day SMA | 105.2 | 105.26 | 105.35 |
| 50 day SMA | 105.04 | 105 | 104.98 |
| 100 day SMA | 102.26 | 102.19 | 102.11 |
| 150 day SMA | 98.55 | 98.45 | 98.36 |
| 200 day SMA | 96.96 | 96.92 | 96.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.