Login or Join
HomepageKokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex
Strong Daily Stock price targets for KokusaiIndex TOK are 150.13 and 150.23
| Daily Target 1 | 150.05 |
| Daily Target 2 | 150.11 |
| Daily Target 3 | 150.14666666667 |
| Daily Target 4 | 150.21 |
| Daily Target 5 | 150.25 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.18 (0.22%) | 150.08 | 150.08 - 150.18 | 0.7237 times | Thu 21 May 2026 | 149.85 (0.44%) | 149.85 | 149.85 - 149.85 | 0.5599 times | Wed 20 May 2026 | 149.19 (1.04%) | 147.78 | 147.78 - 149.19 | 0.7857 times | Tue 19 May 2026 | 147.66 (-0.48%) | 147.62 | 147.62 - 147.66 | 1.1882 times | Mon 18 May 2026 | 148.37 (-0.84%) | 148.48 | 148.37 - 148.63 | 1.4347 times | Fri 15 May 2026 | 149.62 (0%) | 148.21 | 148.21 - 148.21 | 0 times | Thu 14 May 2026 | 149.62 (0.3%) | 149.62 | 149.62 - 149.62 | 0.1591 times | Wed 13 May 2026 | 149.17 (0.09%) | 149.36 | 149.17 - 149.36 | 2.8631 times | Tue 12 May 2026 | 149.03 (0%) | 148.63 | 148.63 - 148.63 | 0 times | Mon 11 May 2026 | 149.03 (0.31%) | 148.26 | 148.26 - 149.03 | 2.2857 times | Fri 08 May 2026 | 148.57 (0.7%) | 148.42 | 148.42 - 148.57 | 1.9087 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 148.9 and 151.46
| Weekly Target 1 | 146.77 |
| Weekly Target 2 | 148.47 |
| Weekly Target 3 | 149.32666666667 |
| Weekly Target 4 | 151.03 |
| Weekly Target 5 | 151.89 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.18 (0.37%) | 148.48 | 147.62 - 150.18 | 0.9684 times | Fri 15 May 2026 | 149.62 (0.71%) | 148.26 | 148.21 - 149.62 | 1.0955 times | Fri 08 May 2026 | 148.57 (-0.16%) | 147.58 | 147.54 - 148.57 | 1.1102 times | Wed 06 May 2026 | 148.81 (1.88%) | 145.03 | 145.03 - 148.81 | 0.2416 times | Fri 01 May 2026 | 146.06 (0.81%) | 144.62 | 143.70 - 146.06 | 0.6142 times | Fri 24 April 2026 | 144.89 (-0.1%) | 144.55 | 143.40 - 144.89 | 0.5364 times | Fri 17 April 2026 | 145.03 (3.79%) | 140.42 | 140.34 - 145.03 | 3.2171 times | Fri 10 April 2026 | 139.74 (5.31%) | 134.37 | 134.37 - 139.74 | 0.8532 times | Thu 02 April 2026 | 132.69 (2.17%) | 130.73 | 129.97 - 134.38 | 0.4816 times | Fri 27 March 2026 | 129.87 (-1.54%) | 133.80 | 129.87 - 134.54 | 0.8818 times | Fri 20 March 2026 | 131.90 (-2.24%) | 135.25 | 131.90 - 136.70 | 1.2934 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 147.61 and 152.76
| Monthly Target 1 | 143.31 |
| Monthly Target 2 | 146.75 |
| Monthly Target 3 | 148.46333333333 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 153.61 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.18 (3.03%) | 146.04 | 145.03 - 150.18 | 0.4499 times | Thu 30 April 2026 | 145.76 (9.39%) | 134.38 | 132.69 - 145.76 | 0.6688 times | Tue 31 March 2026 | 133.25 (-5.58%) | 138.71 | 129.87 - 140.90 | 1.2501 times | Fri 27 February 2026 | 141.13 (-0.11%) | 140.14 | 138.23 - 142.42 | 1.0671 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.8631 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.9196 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.8336 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 1.0226 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 2.0299 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.8952 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 2.1768 times |
Indicator Analysis of KokusaiIndex
Please login to view indicator analysis. or View indicator analysis of KokusaiIndex TOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 149.05 |
| 12 day DMA | 148.99 |
| 20 day DMA | 147.7 |
| 35 day DMA | 145.3 |
| 50 day DMA | 141.77 |
| 100 day DMA | 140.91 |
| 150 day DMA | 139.6 |
| 200 day DMA | 137.73 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.46 | 149.1 | 148.72 |
| 12 day EMA | 148.68 | 148.41 | 148.15 |
| 20 day EMA | 147.53 | 147.25 | 146.98 |
| 35 day EMA | 144.85 | 144.54 | 144.23 |
| 50 day EMA | 142.12 | 141.79 | 141.46 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.05 | 148.94 | 148.89 |
| 12 day SMA | 148.99 | 148.77 | 148.68 |
| 20 day SMA | 147.7 | 147.42 | 147.17 |
| 35 day SMA | 145.3 | 144.84 | 144.35 |
| 50 day SMA | 141.77 | 141.48 | 141.24 |
| 100 day SMA | 140.91 | 140.8 | 140.69 |
| 150 day SMA | 139.6 | 139.49 | 139.39 |
| 200 day SMA | 137.73 | 137.61 | 137.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.