Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 48.88 and 49.88
| Daily Target 1 | 48.06 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 49.056666666667 |
| Daily Target 4 | 49.69 |
| Daily Target 5 | 50.06 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.33 (0.71%) | 48.89 | 48.42 - 49.42 | 0.4516 times | Tue 23 December 2025 | 48.98 (-1.92%) | 49.23 | 48.65 - 49.67 | 0.6367 times | Mon 22 December 2025 | 49.94 (3.31%) | 48.50 | 48.50 - 50.82 | 0.578 times | Fri 19 December 2025 | 48.34 (2.37%) | 47.55 | 46.95 - 48.68 | 0.7679 times | Thu 18 December 2025 | 47.22 (1.86%) | 46.80 | 46.63 - 48.69 | 1.2639 times | Wed 17 December 2025 | 46.36 (-3.22%) | 48.08 | 46.09 - 49.21 | 0.9496 times | Tue 16 December 2025 | 47.90 (-1.52%) | 48.20 | 47.09 - 49.21 | 1.27 times | Mon 15 December 2025 | 48.64 (-2.33%) | 50.77 | 48.54 - 50.84 | 1.2096 times | Fri 12 December 2025 | 49.80 (-4.62%) | 52.28 | 49.55 - 52.42 | 1.5513 times | Thu 11 December 2025 | 52.21 (3.51%) | 50.34 | 50.14 - 52.32 | 1.3216 times | Wed 10 December 2025 | 50.44 (4.06%) | 48.17 | 47.99 - 51.44 | 1.8362 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 48.88 and 51.28
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 49.523333333333 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.33 (2.05%) | 48.50 | 48.42 - 50.82 | 0.3217 times | Fri 19 December 2025 | 48.34 (-2.93%) | 50.77 | 46.09 - 50.84 | 1.0545 times | Fri 12 December 2025 | 49.80 (3.47%) | 49.26 | 47.74 - 52.42 | 1.2426 times | Fri 05 December 2025 | 48.13 (2.23%) | 45.34 | 45.09 - 49.26 | 0.8673 times | Fri 28 November 2025 | 47.08 (16.97%) | 40.93 | 40.00 - 47.18 | 0.6756 times | Fri 21 November 2025 | 40.25 (-2.97%) | 40.93 | 37.03 - 42.16 | 1.7538 times | Fri 14 November 2025 | 41.48 (-5.49%) | 45.74 | 39.31 - 46.48 | 1.2469 times | Fri 07 November 2025 | 43.89 (-6.06%) | 44.15 | 41.03 - 46.27 | 1.1352 times | Fri 31 October 2025 | 46.72 (0%) | 46.01 | 45.29 - 47.01 | 0.2586 times | Fri 31 October 2025 | 46.72 (-3.97%) | 50.00 | 45.29 - 50.26 | 1.4438 times | Fri 24 October 2025 | 48.65 (7.13%) | 46.35 | 43.81 - 49.80 | 1.0496 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 47.21 and 54.54
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 48.946666666667 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.33 (4.78%) | 45.34 | 45.09 - 52.42 | 0.6082 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 0.8395 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.1033 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 0.9132 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 0.9996 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.0869 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 0.9523 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 0.9775 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.5426 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 0.9769 times | Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.7074 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 48.97 |
| 20 day DMA | 48.21 |
| 35 day DMA | 45.65 |
| 50 day DMA | 46.07 |
| 100 day DMA | 44.31 |
| 150 day DMA | 40.7 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 48.75 | 48.63 |
| 12 day EMA | 48.46 | 48.3 | 48.18 |
| 20 day EMA | 47.8 | 47.64 | 47.5 |
| 35 day EMA | 47.3 | 47.18 | 47.07 |
| 50 day EMA | 46.36 | 46.24 | 46.13 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.17 | 47.95 |
| 12 day SMA | 48.97 | 48.88 | 48.8 |
| 20 day SMA | 48.21 | 48 | 47.67 |
| 35 day SMA | 45.65 | 45.5 | 45.43 |
| 50 day SMA | 46.07 | 46.05 | 45.99 |
| 100 day SMA | 44.31 | 44.17 | 44.01 |
| 150 day SMA | 40.7 | 40.58 | 40.46 |
| 200 day SMA | 37.31 | 37.23 | 37.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.