Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 42.79 and 45.38
| Daily Target 1 | 42.33 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 44.923333333333 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 47.51 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 44.16 (-5.2%) | 45.75 | 44.01 - 46.60 | 0.6923 times | Wed 25 March 2026 | 46.58 (3.63%) | 46.53 | 45.35 - 47.25 | 0.9032 times | Tue 24 March 2026 | 44.95 (1.58%) | 43.18 | 42.73 - 45.70 | 1.1523 times | Mon 23 March 2026 | 44.25 (6.4%) | 44.09 | 43.57 - 46.26 | 1.1488 times | Fri 20 March 2026 | 41.59 (-6.58%) | 44.16 | 40.60 - 44.44 | 1.2277 times | Thu 19 March 2026 | 44.52 (-3.09%) | 43.92 | 41.65 - 45.81 | 1.0211 times | Tue 17 March 2026 | 45.94 (1.91%) | 43.89 | 43.42 - 46.81 | 0.5691 times | Mon 16 March 2026 | 45.08 (2.9%) | 45.50 | 44.78 - 46.42 | 0.7308 times | Fri 13 March 2026 | 43.81 (-1.22%) | 43.91 | 43.29 - 45.99 | 1.1152 times | Thu 12 March 2026 | 44.35 (-6.47%) | 45.21 | 43.89 - 45.68 | 1.4395 times | Wed 11 March 2026 | 47.42 (-0.69%) | 47.46 | 46.15 - 48.56 | 0.9588 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 43.45 and 47.97
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 44.713333333333 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 44.16 (6.18%) | 44.09 | 42.73 - 47.25 | 1.0021 times | Fri 20 March 2026 | 41.59 (-5.07%) | 45.50 | 40.60 - 46.81 | 0.9127 times | Fri 13 March 2026 | 43.81 (-5.52%) | 42.79 | 40.95 - 50.11 | 1.5824 times | Fri 06 March 2026 | 46.37 (-12.18%) | 50.56 | 45.82 - 54.49 | 1.5274 times | Fri 27 February 2026 | 52.80 (-3.97%) | 54.20 | 50.92 - 55.82 | 0.9808 times | Fri 20 February 2026 | 54.98 (1.87%) | 53.62 | 51.60 - 56.61 | 0.8236 times | Fri 13 February 2026 | 53.97 (0%) | 52.63 | 51.33 - 55.31 | 0.2634 times | Fri 13 February 2026 | 53.97 (-2.77%) | 55.42 | 51.32 - 57.99 | 0.9837 times | Fri 06 February 2026 | 55.51 (5.51%) | 51.18 | 49.72 - 55.93 | 1.0748 times | Fri 30 January 2026 | 52.61 (-5.99%) | 55.78 | 51.54 - 57.09 | 0.8491 times | Fri 23 January 2026 | 55.96 (-1.5%) | 53.51 | 53.04 - 60.44 | 0.8359 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 35.44 and 49.33
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 46.416666666667 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 44.16 (-16.36%) | 50.56 | 40.60 - 54.49 | 0.9888 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 0.812 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.7234 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.7862 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 0.9637 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.2094 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.0437 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.1424 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.2422 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 1.0883 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.1171 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 45.03 |
| 20 day DMA | 47.57 |
| 35 day DMA | 50.44 |
| 50 day DMA | 51.95 |
| 100 day DMA | 49.32 |
| 150 day DMA | 47.83 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 45.13 | 44.41 |
| 12 day EMA | 45.68 | 45.96 | 45.85 |
| 20 day EMA | 47.13 | 47.44 | 47.53 |
| 35 day EMA | 49.12 | 49.41 | 49.58 |
| 50 day EMA | 51.29 | 51.58 | 51.78 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.38 | 44.25 |
| 12 day SMA | 45.03 | 45.34 | 45.32 |
| 20 day SMA | 47.57 | 48.1 | 48.47 |
| 35 day SMA | 50.44 | 50.69 | 50.92 |
| 50 day SMA | 51.95 | 52.15 | 52.3 |
| 100 day SMA | 49.32 | 49.35 | 49.37 |
| 150 day SMA | 47.83 | 47.79 | 47.73 |
| 200 day SMA | 44.66 | 44.59 | 44.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.