Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 55.58 and 58.29
| Daily Target 1 | 53.4 |
| Daily Target 2 | 55.04 |
| Daily Target 3 | 56.11 |
| Daily Target 4 | 57.75 |
| Daily Target 5 | 58.82 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.68 (2.11%) | 55.42 | 54.47 - 57.18 | 0.7374 times | Fri 06 February 2026 | 55.51 (10.56%) | 50.59 | 50.38 - 55.93 | 0.9886 times | Thu 05 February 2026 | 50.21 (-5.34%) | 51.79 | 49.72 - 53.69 | 1.3721 times | Wed 04 February 2026 | 53.04 (-2.63%) | 55.31 | 50.95 - 55.61 | 1.4724 times | Tue 03 February 2026 | 54.47 (0.68%) | 54.30 | 51.87 - 55.86 | 1.0061 times | Mon 02 February 2026 | 54.10 (2.83%) | 51.18 | 49.72 - 55.07 | 0.7797 times | Fri 30 January 2026 | 52.61 (-4.31%) | 53.50 | 51.54 - 54.70 | 1.3612 times | Thu 29 January 2026 | 54.98 (0%) | 54.59 | 52.50 - 56.03 | 0.8482 times | Wed 28 January 2026 | 54.98 (-1.52%) | 56.22 | 54.50 - 57.07 | 0.8244 times | Tue 27 January 2026 | 55.83 (0.79%) | 55.42 | 54.57 - 55.93 | 0.6098 times | Mon 26 January 2026 | 55.39 (-1.02%) | 55.78 | 55.10 - 57.09 | 0.7952 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 55.58 and 58.29
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 55.04 |
| Weekly Target 3 | 56.11 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.68 (2.11%) | 55.42 | 54.47 - 57.18 | 0.1761 times | Fri 06 February 2026 | 55.51 (5.51%) | 51.18 | 49.72 - 55.93 | 1.3421 times | Fri 30 January 2026 | 52.61 (-5.99%) | 55.78 | 51.54 - 57.09 | 1.0602 times | Fri 23 January 2026 | 55.96 (-1.5%) | 53.51 | 53.04 - 60.44 | 1.0438 times | Fri 16 January 2026 | 56.81 (6.23%) | 52.55 | 52.26 - 57.74 | 1.007 times | Fri 09 January 2026 | 53.48 (13.98%) | 47.47 | 47.34 - 54.28 | 1.2015 times | Fri 02 January 2026 | 46.92 (-3.34%) | 48.43 | 45.30 - 48.63 | 0.7244 times | Fri 26 December 2025 | 48.54 (0.41%) | 48.50 | 47.95 - 50.82 | 0.5385 times | Fri 19 December 2025 | 48.34 (-2.93%) | 50.77 | 46.09 - 50.84 | 1.3342 times | Fri 12 December 2025 | 49.80 (3.47%) | 49.26 | 47.74 - 52.42 | 1.5722 times | Fri 05 December 2025 | 48.13 (2.23%) | 45.34 | 45.09 - 49.26 | 1.0974 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 53.2 and 60.66
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 54.526666666667 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.68 (7.74%) | 51.18 | 49.72 - 57.18 | 0.2504 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.7571 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.8228 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.0085 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.2656 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.0922 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.1955 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.2999 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 1.1389 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.1691 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.845 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 54.48 |
| 20 day DMA | 55.15 |
| 35 day DMA | 52.54 |
| 50 day DMA | 51.18 |
| 100 day DMA | 48.15 |
| 150 day DMA | 44.93 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 53.64 | 52.71 |
| 12 day EMA | 54.43 | 54.02 | 53.75 |
| 20 day EMA | 53.97 | 53.69 | 53.5 |
| 35 day EMA | 52.54 | 52.3 | 52.11 |
| 50 day EMA | 50.63 | 50.38 | 50.17 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 53.47 | 52.89 |
| 12 day SMA | 54.48 | 54.7 | 54.9 |
| 20 day SMA | 55.15 | 54.99 | 54.83 |
| 35 day SMA | 52.54 | 52.24 | 52.02 |
| 50 day SMA | 51.18 | 50.95 | 50.69 |
| 100 day SMA | 48.15 | 48.02 | 47.9 |
| 150 day SMA | 44.93 | 44.79 | 44.66 |
| 200 day SMA | 41.15 | 40.97 | 40.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.