Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 75.77 and 77.47
| Daily Target 1 | 74.55 |
| Daily Target 2 | 75.29 |
| Daily Target 3 | 76.246666666667 |
| Daily Target 4 | 76.99 |
| Daily Target 5 | 77.95 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.04 (0.7%) | 75.86 | 75.50 - 77.20 | 0.7702 times | Wed 12 August 2026 | 75.51 (1.71%) | 75.70 | 74.19 - 75.99 | 1.2034 times | Tue 11 August 2026 | 74.24 (0.99%) | 74.22 | 73.94 - 74.95 | 0.8045 times | Mon 10 August 2026 | 73.51 (-1.53%) | 73.94 | 72.85 - 74.56 | 1.0041 times | Fri 07 August 2026 | 74.65 (3.21%) | 72.06 | 71.99 - 75.03 | 0.6818 times | Thu 06 August 2026 | 72.33 (-1.59%) | 73.34 | 72.15 - 74.66 | 0.8621 times | Wed 05 August 2026 | 73.50 (-1.9%) | 75.55 | 73.50 - 75.93 | 0.8389 times | Tue 04 August 2026 | 74.92 (5.51%) | 71.39 | 70.81 - 75.41 | 1.1488 times | Mon 03 August 2026 | 71.01 (5.04%) | 68.69 | 68.39 - 71.30 | 1.3597 times | Fri 31 July 2026 | 67.60 (-1.37%) | 69.82 | 65.23 - 70.11 | 1.3265 times | Thu 30 July 2026 | 68.54 (3.99%) | 67.60 | 66.14 - 68.76 | 1.2644 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 74.45 and 78.8
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 75.363333333333 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 79.71 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.04 (1.86%) | 73.94 | 72.85 - 77.20 | 0.7642 times | Fri 07 August 2026 | 74.65 (10.43%) | 68.69 | 68.39 - 75.93 | 0.9883 times | Fri 31 July 2026 | 67.60 (-0.29%) | 69.74 | 65.23 - 70.77 | 1.2054 times | Fri 24 July 2026 | 67.80 (0%) | 68.70 | 67.30 - 69.71 | 0.1604 times | Fri 24 July 2026 | 67.80 (-3.23%) | 70.00 | 67.13 - 71.84 | 0.8762 times | Fri 17 July 2026 | 70.06 (-2.01%) | 70.87 | 68.28 - 73.80 | 1.1784 times | Fri 10 July 2026 | 71.50 (-1.92%) | 73.00 | 67.84 - 75.01 | 0.9788 times | Thu 02 July 2026 | 72.90 (-0.25%) | 73.96 | 70.92 - 76.84 | 0.919 times | Fri 26 June 2026 | 73.08 (1.84%) | 72.88 | 69.31 - 75.92 | 1.5778 times | Thu 18 June 2026 | 71.76 (2.94%) | 72.66 | 67.24 - 73.87 | 1.3515 times | Fri 12 June 2026 | 69.71 (11.86%) | 63.07 | 59.50 - 71.63 | 2.894 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 72.22 and 81.03
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 73.876666666667 |
| Monthly Target 4 | 79.36 |
| Monthly Target 5 | 82.69 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.04 (12.49%) | 68.69 | 68.39 - 77.20 | 0.1739 times | Fri 31 July 2026 | 67.60 (-10%) | 74.43 | 65.23 - 76.84 | 0.4806 times | Tue 30 June 2026 | 75.11 (9.38%) | 69.03 | 59.50 - 75.92 | 0.7961 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.7639 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.9754 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.7738 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 1.2448 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 1.109 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 1.2052 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.4773 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.854 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 74.79 |
| 12 day DMA | 72.31 |
| 20 day DMA | 71.01 |
| 35 day DMA | 71.49 |
| 50 day DMA | 70.69 |
| 100 day DMA | 64.69 |
| 150 day DMA | 60.56 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 74.15 | 73.47 |
| 12 day EMA | 73.15 | 72.62 | 72.1 |
| 20 day EMA | 72.21 | 71.81 | 71.42 |
| 35 day EMA | 71.29 | 71.01 | 70.75 |
| 50 day EMA | 70.93 | 70.72 | 70.52 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.79 | 74.05 | 73.65 |
| 12 day SMA | 72.31 | 71.75 | 71.2 |
| 20 day SMA | 71.01 | 70.71 | 70.5 |
| 35 day SMA | 71.49 | 71.43 | 71.34 |
| 50 day SMA | 70.69 | 70.51 | 70.39 |
| 100 day SMA | 64.69 | 64.38 | 64.07 |
| 150 day SMA | 60.56 | 60.41 | 60.26 |
| 200 day SMA | 57.03 | 56.9 | 56.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.