Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 47.65 and 49.38
| Daily Target 1 | 46.26 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 47.99 |
| Daily Target 4 | 49.03 |
| Daily Target 5 | 49.72 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.34 (2.37%) | 47.55 | 46.95 - 48.68 | 0.6455 times | Thu 18 December 2025 | 47.22 (1.86%) | 46.80 | 46.63 - 48.69 | 1.0625 times | Wed 17 December 2025 | 46.36 (-3.22%) | 48.08 | 46.09 - 49.21 | 0.7982 times | Tue 16 December 2025 | 47.90 (-1.52%) | 48.20 | 47.09 - 49.21 | 1.0675 times | Mon 15 December 2025 | 48.64 (-2.33%) | 50.77 | 48.54 - 50.84 | 1.0168 times | Fri 12 December 2025 | 49.80 (-4.62%) | 52.28 | 49.55 - 52.42 | 1.304 times | Thu 11 December 2025 | 52.21 (3.51%) | 50.34 | 50.14 - 52.32 | 1.1109 times | Wed 10 December 2025 | 50.44 (4.06%) | 48.17 | 47.99 - 51.44 | 1.5435 times | Tue 09 December 2025 | 48.47 (0.56%) | 47.82 | 47.74 - 49.35 | 0.7093 times | Mon 08 December 2025 | 48.20 (0.15%) | 49.26 | 47.78 - 49.27 | 0.7416 times | Fri 05 December 2025 | 48.13 (-1.31%) | 48.65 | 47.86 - 49.23 | 0.6819 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 44.84 and 49.59
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 48.423333333333 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.34 (-2.93%) | 50.77 | 46.09 - 50.84 | 0.9829 times | Fri 12 December 2025 | 49.80 (3.47%) | 49.26 | 47.74 - 52.42 | 1.1582 times | Fri 05 December 2025 | 48.13 (2.23%) | 45.34 | 45.09 - 49.26 | 0.8084 times | Fri 28 November 2025 | 47.08 (16.97%) | 40.93 | 40.00 - 47.18 | 0.6298 times | Fri 21 November 2025 | 40.25 (-2.97%) | 40.93 | 37.03 - 42.16 | 1.6348 times | Fri 14 November 2025 | 41.48 (-5.49%) | 45.74 | 39.31 - 46.48 | 1.1623 times | Fri 07 November 2025 | 43.89 (-6.06%) | 44.15 | 41.03 - 46.27 | 1.0582 times | Fri 31 October 2025 | 46.72 (0%) | 46.01 | 45.29 - 47.01 | 0.241 times | Fri 31 October 2025 | 46.72 (-3.97%) | 50.00 | 45.29 - 50.26 | 1.3459 times | Fri 24 October 2025 | 48.65 (7.13%) | 46.35 | 43.81 - 49.80 | 0.9784 times | Fri 17 October 2025 | 45.41 (6.47%) | 44.78 | 43.64 - 50.96 | 1.4266 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 46.72 and 54.05
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 48.616666666667 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.34 (2.68%) | 45.34 | 45.09 - 52.42 | 0.5552 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 0.8442 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.1095 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 0.9184 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.0052 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.093 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 0.9576 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 0.983 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.5514 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 0.9825 times | Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.7114 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 48.71 |
| 20 day DMA | 47.19 |
| 35 day DMA | 45.34 |
| 50 day DMA | 45.84 |
| 100 day DMA | 43.86 |
| 150 day DMA | 40.33 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.79 | 48.07 |
| 12 day EMA | 47.86 | 47.77 | 47.87 |
| 20 day EMA | 47.24 | 47.12 | 47.11 |
| 35 day EMA | 46.9 | 46.82 | 46.8 |
| 50 day EMA | 46.14 | 46.05 | 46 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 47.98 | 48.98 |
| 12 day SMA | 48.71 | 48.64 | 48.47 |
| 20 day SMA | 47.19 | 46.63 | 46.24 |
| 35 day SMA | 45.34 | 45.27 | 45.27 |
| 50 day SMA | 45.84 | 45.81 | 45.82 |
| 100 day SMA | 43.86 | 43.73 | 43.62 |
| 150 day SMA | 40.33 | 40.22 | 40.1 |
| 200 day SMA | 37.06 | 36.99 | 36.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.