Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 34.83 and 36.09
| Daily Target 1 | 33.82 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 35.083333333333 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 36.34 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.33 (2.76%) | 34.63 | 34.33 - 35.59 | 0.7152 times | Thu 25 April 2024 | 34.38 (-1.97%) | 33.81 | 32.94 - 34.55 | 0.9208 times | Wed 24 April 2024 | 35.07 (-1.21%) | 35.31 | 34.40 - 35.71 | 0.9157 times | Tue 23 April 2024 | 35.50 (5%) | 33.81 | 33.74 - 35.91 | 0.8691 times | Mon 22 April 2024 | 33.81 (3.3%) | 33.29 | 32.62 - 34.33 | 0.8813 times | Fri 19 April 2024 | 32.73 (0.37%) | 32.14 | 31.85 - 33.39 | 1.1768 times | Thu 18 April 2024 | 32.61 (-0.61%) | 33.06 | 32.30 - 34.05 | 1.1407 times | Wed 17 April 2024 | 32.81 (-2.99%) | 34.51 | 32.75 - 34.62 | 1.0102 times | Tue 16 April 2024 | 33.82 (-1.26%) | 33.51 | 32.94 - 34.43 | 1.2185 times | Mon 15 April 2024 | 34.25 (-4.33%) | 36.12 | 33.79 - 36.60 | 1.1517 times | Fri 12 April 2024 | 35.80 (-5.52%) | 37.22 | 35.24 - 37.61 | 1.1119 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 33.98 and 37.27
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.62 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.33 (7.94%) | 33.29 | 32.62 - 35.91 | 0.9065 times | Fri 19 April 2024 | 32.73 (-8.58%) | 36.12 | 31.85 - 36.60 | 1.2005 times | Fri 12 April 2024 | 35.80 (-8.81%) | 40.09 | 35.24 - 40.66 | 1.0892 times | Fri 05 April 2024 | 39.26 (-8.53%) | 43.19 | 38.35 - 43.19 | 1.0078 times | Thu 28 March 2024 | 42.92 (7.3%) | 40.28 | 39.88 - 43.84 | 0.6676 times | Fri 22 March 2024 | 40.00 (4.44%) | 38.59 | 36.71 - 42.25 | 0.9174 times | Fri 15 March 2024 | 38.30 (-6.49%) | 40.48 | 37.04 - 41.01 | 0.9339 times | Fri 08 March 2024 | 40.96 (0.89%) | 41.25 | 38.86 - 43.15 | 1.2102 times | Fri 01 March 2024 | 40.60 (8.82%) | 37.15 | 36.85 - 40.82 | 1.1411 times | Fri 23 February 2024 | 37.31 (-2.81%) | 36.99 | 35.42 - 37.96 | 0.9258 times | Fri 16 February 2024 | 38.39 (2.16%) | 37.87 | 33.81 - 40.22 | 1.7493 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 27.92 and 39.26
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 36.79 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.33 (-17.68%) | 43.19 | 31.85 - 43.19 | 0.9584 times | Thu 28 March 2024 | 42.92 (9.21%) | 39.80 | 36.71 - 43.84 | 0.9037 times | Thu 29 February 2024 | 39.30 (14.91%) | 35.02 | 32.66 - 40.69 | 1.2658 times | Wed 31 January 2024 | 34.20 (-13.31%) | 38.62 | 31.79 - 39.91 | 1.5388 times | Fri 29 December 2023 | 39.45 (37.17%) | 28.55 | 28.08 - 42.38 | 1.3957 times | Thu 30 November 2023 | 28.76 (26.31%) | 22.69 | 22.11 - 30.02 | 1.0622 times | Tue 31 October 2023 | 22.77 (-20.77%) | 28.57 | 21.58 - 28.83 | 0.9866 times | Fri 29 September 2023 | 28.74 (-18%) | 35.84 | 27.66 - 36.82 | 0.4954 times | Thu 31 August 2023 | 35.05 (-15.77%) | 40.80 | 31.37 - 41.13 | 0.7017 times | Mon 31 July 2023 | 41.61 (17.91%) | 35.14 | 31.63 - 41.65 | 0.6918 times | Fri 30 June 2023 | 35.29 (22.92%) | 28.82 | 28.34 - 36.98 | 0.9047 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 34.5 |
| 20 day DMA | 36.53 |
| 35 day DMA | 38.04 |
| 50 day DMA | 38.28 |
| 100 day DMA | 37.21 |
| 150 day DMA | 33.65 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.49 | 34.54 |
| 12 day EMA | 35.19 | 35.16 | 35.3 |
| 20 day EMA | 36.03 | 36.1 | 36.28 |
| 35 day EMA | 36.87 | 36.96 | 37.11 |
| 50 day EMA | 37.84 | 37.94 | 38.09 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.3 | 33.94 |
| 12 day SMA | 34.5 | 34.65 | 35.15 |
| 20 day SMA | 36.53 | 36.91 | 37.31 |
| 35 day SMA | 38.04 | 38.2 | 38.36 |
| 50 day SMA | 38.28 | 38.32 | 38.33 |
| 100 day SMA | 37.21 | 37.17 | 37.15 |
| 150 day SMA | 33.65 | 33.61 | 33.57 |
| 200 day SMA | 34.03 | 34.06 | 34.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.