Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 60.23 and 64.79
| Daily Target 1 | 58.97 |
| Daily Target 2 | 61.48 |
| Daily Target 3 | 63.53 |
| Daily Target 4 | 66.04 |
| Daily Target 5 | 68.09 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.99 (-2.93%) | 65.30 | 61.02 - 65.58 | 1.071 times | Mon 11 May 2026 | 65.92 (1.23%) | 65.65 | 65.39 - 67.07 | 0.7975 times | Fri 08 May 2026 | 65.12 (1.97%) | 65.02 | 64.06 - 65.65 | 0.8691 times | Thu 07 May 2026 | 63.86 (-4.79%) | 67.59 | 63.11 - 67.61 | 1.2935 times | Wed 06 May 2026 | 67.07 (0.01%) | 66.09 | 64.75 - 67.23 | 0.8473 times | Wed 06 May 2026 | 67.06 (4.44%) | 66.09 | 64.75 - 67.23 | 1.0567 times | Tue 05 May 2026 | 64.21 (4.97%) | 61.65 | 61.50 - 64.44 | 0.7042 times | Mon 04 May 2026 | 61.17 (-1.5%) | 61.83 | 59.97 - 63.09 | 0.9785 times | Fri 01 May 2026 | 62.10 (1.37%) | 61.70 | 60.31 - 62.43 | 1.1908 times | Thu 30 April 2026 | 61.26 (6.43%) | 58.19 | 57.79 - 61.42 | 1.1913 times | Wed 29 April 2026 | 57.56 (-2.04%) | 58.72 | 56.47 - 59.01 | 1.0217 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 59.48 and 65.53
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 64.026666666667 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 70.08 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.99 (-1.74%) | 65.65 | 61.02 - 67.07 | 0.3382 times | Fri 08 May 2026 | 65.12 (-2.89%) | 66.09 | 63.11 - 67.61 | 0.5447 times | Wed 06 May 2026 | 67.06 (7.99%) | 61.83 | 59.97 - 67.23 | 0.4958 times | Fri 01 May 2026 | 62.10 (2.54%) | 60.35 | 56.47 - 62.43 | 0.8895 times | Fri 24 April 2026 | 60.56 (0.78%) | 59.42 | 57.55 - 62.75 | 1.116 times | Fri 17 April 2026 | 60.09 (17%) | 50.75 | 50.63 - 61.29 | 1.0221 times | Fri 10 April 2026 | 51.36 (12.04%) | 45.89 | 44.89 - 53.00 | 1.2224 times | Thu 02 April 2026 | 45.84 (9.67%) | 42.26 | 39.50 - 46.52 | 1.4204 times | Fri 27 March 2026 | 41.80 (0.5%) | 44.09 | 41.44 - 47.25 | 1.673 times | Fri 20 March 2026 | 41.59 (-5.07%) | 45.50 | 40.60 - 46.81 | 1.2779 times | Fri 13 March 2026 | 43.81 (-5.52%) | 42.79 | 40.95 - 50.11 | 2.2156 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 61.98 and 69.62
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 63.856666666667 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.99 (4.46%) | 61.70 | 59.97 - 67.61 | 0.2576 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.7315 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.3303 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 0.9335 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.8317 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.9039 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.1079 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.3904 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.1999 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.3134 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.4281 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 65.19 |
| 12 day DMA | 63.17 |
| 20 day DMA | 61.85 |
| 35 day DMA | 55.92 |
| 50 day DMA | 53.1 |
| 100 day DMA | 53.08 |
| 150 day DMA | 50.66 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.73 | 65.1 | 64.69 |
| 12 day EMA | 63.34 | 63.22 | 62.73 |
| 20 day EMA | 61.31 | 61.03 | 60.51 |
| 35 day EMA | 58.05 | 57.7 | 57.22 |
| 50 day EMA | 54.39 | 54 | 53.51 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.19 | 65.81 | 65.46 |
| 12 day SMA | 63.17 | 62.91 | 62.47 |
| 20 day SMA | 61.85 | 61.46 | 60.95 |
| 35 day SMA | 55.92 | 55.38 | 54.76 |
| 50 day SMA | 53.1 | 52.91 | 52.64 |
| 100 day SMA | 53.08 | 52.9 | 52.72 |
| 150 day SMA | 50.66 | 50.55 | 50.43 |
| 200 day SMA | 48.3 | 48.17 | 48.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.