Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 70.79 and 73.94
| Daily Target 1 | 70.02 |
| Daily Target 2 | 71.55 |
| Daily Target 3 | 73.17 |
| Daily Target 4 | 74.7 |
| Daily Target 5 | 76.32 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.08 (-1.16%) | 74.03 | 71.64 - 74.79 | 0.9224 times | Thu 25 June 2026 | 73.94 (2.03%) | 73.40 | 72.44 - 75.92 | 1.0417 times | Wed 24 June 2026 | 72.47 (1.47%) | 71.78 | 70.98 - 74.59 | 0.9764 times | Tue 23 June 2026 | 71.42 (-3.04%) | 69.95 | 69.31 - 73.25 | 1.1363 times | Mon 22 June 2026 | 73.66 (2.65%) | 72.88 | 72.21 - 74.61 | 0.5567 times | Thu 18 June 2026 | 71.76 (5.79%) | 69.87 | 68.89 - 72.03 | 0.8695 times | Wed 17 June 2026 | 67.83 (-2.49%) | 69.76 | 67.24 - 72.11 | 1.625 times | Tue 16 June 2026 | 69.56 (-2.59%) | 71.84 | 69.16 - 72.90 | 0.6046 times | Mon 15 June 2026 | 71.41 (2.44%) | 72.66 | 70.89 - 73.87 | 0.8698 times | Fri 12 June 2026 | 69.71 (2.54%) | 68.79 | 67.87 - 71.63 | 1.3975 times | Thu 11 June 2026 | 67.98 (8.89%) | 64.26 | 63.08 - 68.41 | 1.5529 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 71.2 and 77.81
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 72.77 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.08 (1.84%) | 72.88 | 69.31 - 75.92 | 0.9443 times | Thu 18 June 2026 | 71.76 (2.94%) | 72.66 | 67.24 - 73.87 | 0.8089 times | Fri 12 June 2026 | 69.71 (11.86%) | 63.07 | 59.50 - 71.63 | 1.732 times | Fri 05 June 2026 | 62.32 (-9.25%) | 69.03 | 61.21 - 70.32 | 1.032 times | Fri 29 May 2026 | 68.67 (5.34%) | 66.53 | 66.53 - 70.74 | 0.6273 times | Fri 22 May 2026 | 65.19 (7.75%) | 61.25 | 55.96 - 66.17 | 1.2046 times | Fri 15 May 2026 | 60.50 (-7.09%) | 65.65 | 60.24 - 67.07 | 1.143 times | Fri 08 May 2026 | 65.12 (-2.89%) | 66.09 | 63.11 - 67.61 | 0.7079 times | Wed 06 May 2026 | 67.06 (7.99%) | 61.83 | 59.97 - 67.23 | 0.6443 times | Fri 01 May 2026 | 62.10 (2.54%) | 60.35 | 56.47 - 62.43 | 1.1558 times | Fri 24 April 2026 | 60.56 (0.78%) | 59.42 | 57.55 - 62.75 | 1.4502 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 66.29 and 82.71
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 63.08 |
| Monthly Target 3 | 69.5 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 85.92 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.08 (6.42%) | 69.03 | 59.50 - 75.92 | 0.5873 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.599 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.7649 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.391 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 0.9761 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.8696 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.9451 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.1585 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.4538 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.2546 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.3733 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 72.91 |
| 12 day DMA | 70.44 |
| 20 day DMA | 68.91 |
| 35 day DMA | 66.91 |
| 50 day DMA | 65.27 |
| 100 day DMA | 57.68 |
| 150 day DMA | 55.18 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 72.35 | 71.55 |
| 12 day EMA | 70.89 | 70.49 | 69.86 |
| 20 day EMA | 69.4 | 69.01 | 68.49 |
| 35 day EMA | 67.14 | 66.79 | 66.37 |
| 50 day EMA | 65.17 | 64.85 | 64.48 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.91 | 72.65 | 71.43 |
| 12 day SMA | 70.44 | 69.72 | 68.88 |
| 20 day SMA | 68.91 | 68.76 | 68.5 |
| 35 day SMA | 66.91 | 66.74 | 66.54 |
| 50 day SMA | 65.27 | 64.94 | 64.58 |
| 100 day SMA | 57.68 | 57.49 | 57.29 |
| 150 day SMA | 55.18 | 54.95 | 54.72 |
| 200 day SMA | 52.71 | 52.55 | 52.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.