Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 36.16 and 36.68
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.296666666667 |
| Daily Target 4 | 36.54 |
| Daily Target 5 | 36.82 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.27 (0.61%) | 36.20 | 36.05 - 36.57 | 0.7658 times | Mon 29 December 2025 | 36.05 (-0.96%) | 35.84 | 35.84 - 36.33 | 0.7238 times | Fri 26 December 2025 | 36.40 (1.05%) | 36.39 | 35.77 - 36.55 | 0.8085 times | Wed 24 December 2025 | 36.02 (-1.61%) | 36.34 | 35.94 - 36.46 | 0.8788 times | Tue 23 December 2025 | 36.61 (-0.87%) | 37.15 | 36.53 - 37.21 | 1.3486 times | Mon 22 December 2025 | 36.93 (0.44%) | 37.00 | 36.78 - 37.08 | 0.7297 times | Fri 19 December 2025 | 36.77 (1.49%) | 36.44 | 36.40 - 36.89 | 0.8793 times | Thu 18 December 2025 | 36.23 (-1.28%) | 36.56 | 36.01 - 36.73 | 1.2211 times | Wed 17 December 2025 | 36.70 (0.44%) | 36.89 | 36.48 - 37.17 | 0.9676 times | Tue 16 December 2025 | 36.54 (-1.72%) | 37.49 | 36.54 - 37.50 | 1.6768 times | Mon 15 December 2025 | 37.18 (-0.24%) | 36.80 | 36.59 - 37.20 | 2.2369 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 36.06 and 36.79
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 36.226666666667 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.27 (-0.36%) | 35.84 | 35.84 - 36.57 | 0.2505 times | Fri 26 December 2025 | 36.40 (-1.01%) | 37.00 | 35.77 - 37.21 | 0.6331 times | Fri 19 December 2025 | 36.77 (-1.34%) | 36.80 | 36.01 - 37.50 | 1.1738 times | Fri 12 December 2025 | 37.27 (3.13%) | 36.12 | 35.39 - 37.44 | 1.6012 times | Fri 05 December 2025 | 36.14 (6.11%) | 35.23 | 34.90 - 36.29 | 1.1537 times | Fri 28 November 2025 | 34.06 (-2.01%) | 34.55 | 33.53 - 34.72 | 1.0123 times | Fri 21 November 2025 | 34.76 (-1.81%) | 35.15 | 34.57 - 35.52 | 1.5748 times | Fri 14 November 2025 | 35.40 (2.64%) | 34.62 | 33.70 - 35.40 | 1.3319 times | Fri 07 November 2025 | 34.49 (1.59%) | 34.22 | 33.91 - 35.26 | 0.9312 times | Fri 31 October 2025 | 33.95 (0%) | 33.69 | 33.58 - 34.06 | 0.3376 times | Fri 31 October 2025 | 33.95 (3.92%) | 32.81 | 31.91 - 34.06 | 1.6477 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 35.59 and 38.19
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 36.223333333333 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.27 (6.49%) | 35.23 | 34.90 - 37.50 | 0.8308 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 0.8373 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 0.9835 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.233 times | Fri 29 August 2025 | 38.98 (1.19%) | 37.28 | 36.20 - 39.65 | 0.9221 times | Thu 31 July 2025 | 38.52 (4.28%) | 36.66 | 36.43 - 42.18 | 0.9547 times | Mon 30 June 2025 | 36.94 (-7.95%) | 40.95 | 36.67 - 41.63 | 0.7668 times | Fri 30 May 2025 | 40.13 (11.72%) | 35.85 | 35.85 - 44.30 | 0.9664 times | Wed 30 April 2025 | 35.92 (3.4%) | 34.10 | 31.03 - 41.75 | 1.5787 times | Mon 31 March 2025 | 34.74 (3.36%) | 34.41 | 32.93 - 36.97 | 0.9266 times | Fri 28 February 2025 | 33.61 (-15.06%) | 38.02 | 33.57 - 40.40 | 1.1704 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.58 |
| 20 day DMA | 36.31 |
| 35 day DMA | 35.59 |
| 50 day DMA | 34.89 |
| 100 day DMA | 35.57 |
| 150 day DMA | 36.87 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.31 | 36.44 |
| 12 day EMA | 36.32 | 36.33 | 36.38 |
| 20 day EMA | 36.11 | 36.09 | 36.09 |
| 35 day EMA | 35.55 | 35.51 | 35.48 |
| 50 day EMA | 34.87 | 34.81 | 34.76 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.4 | 36.55 |
| 12 day SMA | 36.58 | 36.57 | 36.57 |
| 20 day SMA | 36.31 | 36.26 | 36.16 |
| 35 day SMA | 35.59 | 35.54 | 35.49 |
| 50 day SMA | 34.89 | 34.82 | 34.75 |
| 100 day SMA | 35.57 | 35.57 | 35.58 |
| 150 day SMA | 36.87 | 36.9 | 36.93 |
| 200 day SMA | 36.96 | 36.95 | 36.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.