Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 37.17 and 37.72
| Daily Target 1 | 36.74 |
| Daily Target 2 | 37.04 |
| Daily Target 3 | 37.286666666667 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 37.84 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.35 (0.95%) | 37.05 | 36.98 - 37.53 | 0.5063 times | Thu 09 April 2026 | 37.00 (0.74%) | 37.04 | 36.48 - 37.39 | 0.5993 times | Wed 08 April 2026 | 36.73 (-0.89%) | 36.14 | 36.14 - 36.97 | 1.238 times | Tue 07 April 2026 | 37.06 (0.11%) | 37.20 | 37.03 - 38.00 | 0.8537 times | Mon 06 April 2026 | 37.02 (0.38%) | 37.50 | 36.79 - 37.63 | 0.5246 times | Thu 02 April 2026 | 36.88 (-1.57%) | 38.22 | 36.77 - 38.26 | 0.8285 times | Wed 01 April 2026 | 37.47 (0.29%) | 36.95 | 36.50 - 37.59 | 0.8847 times | Tue 31 March 2026 | 37.36 (0.35%) | 37.03 | 36.76 - 37.51 | 2.3255 times | Mon 30 March 2026 | 37.23 (-3.9%) | 37.94 | 36.99 - 38.16 | 0.8728 times | Fri 27 March 2026 | 38.74 (1.84%) | 38.58 | 38.14 - 39.12 | 1.3665 times | Thu 26 March 2026 | 38.04 (2.42%) | 37.99 | 37.44 - 38.29 | 1.0225 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 35.82 and 37.68
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 37.163333333333 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.35 (1.27%) | 37.50 | 36.14 - 38.00 | 0.6971 times | Thu 02 April 2026 | 36.88 (-4.8%) | 37.94 | 36.50 - 38.26 | 0.9199 times | Fri 27 March 2026 | 38.74 (-0.13%) | 38.37 | 37.09 - 39.12 | 1.6419 times | Fri 20 March 2026 | 38.79 (2.43%) | 37.04 | 36.39 - 38.92 | 0.9669 times | Fri 13 March 2026 | 37.87 (6.92%) | 35.98 | 34.45 - 37.96 | 1.205 times | Fri 06 March 2026 | 35.42 (6.94%) | 33.65 | 33.63 - 35.98 | 1.4283 times | Fri 27 February 2026 | 33.12 (-4.03%) | 34.39 | 33.00 - 34.40 | 0.8171 times | Fri 20 February 2026 | 34.51 (1.11%) | 33.89 | 33.65 - 35.07 | 0.7532 times | Fri 13 February 2026 | 34.13 (0%) | 34.21 | 34.00 - 34.31 | 0.3325 times | Fri 13 February 2026 | 34.13 (-7.08%) | 37.09 | 34.00 - 37.31 | 1.238 times | Fri 06 February 2026 | 36.73 (-2.13%) | 36.89 | 36.61 - 38.15 | 1.315 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 36.75 and 38.87
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 37.25 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.35 (-0.03%) | 36.95 | 36.14 - 38.26 | 0.2035 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.1676 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 0.8907 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.0925 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.0345 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 0.9724 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 1.0636 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.4175 times | Fri 29 August 2025 | 38.98 (1.19%) | 37.28 | 36.20 - 39.65 | 1.0601 times | Thu 31 July 2025 | 38.52 (4.28%) | 36.66 | 36.43 - 42.18 | 1.0976 times | Mon 30 June 2025 | 36.94 (-7.95%) | 40.95 | 36.67 - 41.63 | 0.8815 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.43 |
| 35 day DMA | 36.2 |
| 50 day DMA | 36.15 |
| 100 day DMA | 36.13 |
| 150 day DMA | 35.6 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.02 | 37.03 |
| 12 day EMA | 37.17 | 37.14 | 37.17 |
| 20 day EMA | 37.02 | 36.99 | 36.99 |
| 35 day EMA | 36.76 | 36.73 | 36.71 |
| 50 day EMA | 36.27 | 36.23 | 36.2 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 36.94 | 37.03 |
| 12 day SMA | 37.34 | 37.41 | 37.49 |
| 20 day SMA | 37.43 | 37.42 | 37.35 |
| 35 day SMA | 36.2 | 36.11 | 36.02 |
| 50 day SMA | 36.15 | 36.14 | 36.13 |
| 100 day SMA | 36.13 | 36.11 | 36.08 |
| 150 day SMA | 35.6 | 35.61 | 35.61 |
| 200 day SMA | 36.35 | 36.36 | 36.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.