Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 43.28 and 44.97
| Daily Target 1 | 42.8 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 44.493333333333 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 46.18 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.69 (-0.58%) | 45.24 | 43.55 - 45.24 | 1.4474 times | Tue 15 September 2026 | 44.95 (0.92%) | 45.12 | 44.74 - 45.65 | 0.7639 times | Mon 14 September 2026 | 44.54 (-0.25%) | 44.75 | 43.87 - 45.32 | 1.1917 times | Fri 11 September 2026 | 44.65 (-0.09%) | 43.89 | 43.64 - 44.73 | 0.97 times | Thu 10 September 2026 | 44.69 (3.4%) | 44.42 | 43.80 - 44.94 | 1.5982 times | Wed 09 September 2026 | 43.22 (1.84%) | 42.52 | 42.32 - 43.79 | 1.236 times | Tue 08 September 2026 | 42.44 (0.09%) | 42.09 | 42.07 - 42.87 | 0.7916 times | Fri 04 September 2026 | 42.40 (-0.42%) | 42.28 | 41.98 - 42.47 | 0.3693 times | Thu 03 September 2026 | 42.58 (-0.51%) | 42.13 | 42.01 - 42.58 | 1.0997 times | Wed 02 September 2026 | 42.80 (-0.19%) | 42.88 | 42.62 - 43.07 | 0.5322 times | Tue 01 September 2026 | 42.88 (1.23%) | 42.91 | 42.10 - 42.99 | 0.8844 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 43.07 and 45.17
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 44.63 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.69 (0.09%) | 44.75 | 43.55 - 45.65 | 0.9509 times | Fri 11 September 2026 | 44.65 (5.31%) | 42.09 | 42.07 - 44.94 | 1.2841 times | Fri 04 September 2026 | 42.40 (1.46%) | 42.39 | 41.98 - 43.07 | 1.0982 times | Fri 28 August 2026 | 41.79 (-2.81%) | 42.33 | 40.71 - 42.36 | 1.1547 times | Fri 21 August 2026 | 43.00 (0.07%) | 42.74 | 41.39 - 44.55 | 1.8461 times | Fri 14 August 2026 | 42.97 (2.68%) | 42.36 | 41.45 - 43.30 | 1.2632 times | Fri 07 August 2026 | 41.85 (-2.65%) | 42.50 | 40.94 - 42.97 | 0.9825 times | Fri 31 July 2026 | 42.99 (3.69%) | 40.71 | 39.88 - 43.52 | 0.963 times | Fri 24 July 2026 | 41.46 (0%) | 41.53 | 40.83 - 41.58 | 0.0579 times | Fri 24 July 2026 | 41.46 (4.86%) | 39.76 | 39.53 - 41.80 | 0.3994 times | Fri 17 July 2026 | 39.54 (0.33%) | 39.87 | 39.06 - 40.64 | 0.4625 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 43.34 and 47.01
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 44.106666666667 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.69 (5.5%) | 42.91 | 41.98 - 45.65 | 0.7718 times | Mon 31 August 2026 | 42.36 (-1.47%) | 42.50 | 40.71 - 44.55 | 1.4054 times | Fri 31 July 2026 | 42.99 (15.78%) | 37.60 | 37.48 - 43.52 | 0.6113 times | Tue 30 June 2026 | 37.13 (-3.46%) | 38.67 | 35.29 - 39.59 | 0.6554 times | Fri 29 May 2026 | 38.46 (-0.65%) | 38.50 | 37.43 - 42.54 | 0.827 times | Thu 30 April 2026 | 38.71 (3.61%) | 36.95 | 36.14 - 39.00 | 0.6847 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.4073 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 1.0735 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.3167 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.2468 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 1.1721 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 43.52 |
| 20 day DMA | 42.82 |
| 35 day DMA | 42.69 |
| 50 day DMA | 41.99 |
| 100 day DMA | 40.24 |
| 150 day DMA | 38.9 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.35 | 44.05 |
| 12 day EMA | 43.73 | 43.56 | 43.31 |
| 20 day EMA | 43.24 | 43.09 | 42.89 |
| 35 day EMA | 42.48 | 42.35 | 42.2 |
| 50 day EMA | 41.98 | 41.87 | 41.74 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.41 | 43.91 |
| 12 day SMA | 43.52 | 43.28 | 42.97 |
| 20 day SMA | 42.82 | 42.76 | 42.72 |
| 35 day SMA | 42.69 | 42.55 | 42.43 |
| 50 day SMA | 41.99 | 41.89 | 41.78 |
| 100 day SMA | 40.24 | 40.17 | 40.09 |
| 150 day SMA | 38.9 | 38.84 | 38.78 |
| 200 day SMA | 38.32 | 38.27 | 38.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.