Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 40.51 and 41.16
| Daily Target 1 | 40.31 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 40.963333333333 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 41.61 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.08 (-1.68%) | 41.09 | 40.58 - 41.23 | 0.7095 times | Thu 25 April 2024 | 41.78 (2.28%) | 42.12 | 41.58 - 42.32 | 0.863 times | Wed 24 April 2024 | 40.85 (2.18%) | 40.56 | 40.51 - 41.37 | 0.7564 times | Tue 23 April 2024 | 39.98 (0.15%) | 40.34 | 39.24 - 40.56 | 0.9294 times | Mon 22 April 2024 | 39.92 (0.45%) | 40.37 | 39.78 - 40.42 | 0.7784 times | Fri 19 April 2024 | 39.74 (-0.97%) | 39.36 | 39.36 - 40.05 | 0.7815 times | Thu 18 April 2024 | 40.13 (1.7%) | 39.54 | 39.54 - 40.43 | 0.8463 times | Wed 17 April 2024 | 39.46 (-3.19%) | 40.01 | 39.33 - 40.58 | 1.4178 times | Tue 16 April 2024 | 40.76 (2%) | 41.12 | 40.43 - 41.48 | 1.4335 times | Mon 15 April 2024 | 39.96 (4.63%) | 39.53 | 39.52 - 40.43 | 1.4842 times | Fri 12 April 2024 | 38.19 (-1.39%) | 37.75 | 37.32 - 38.19 | 1.0157 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 40.16 and 43.24
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 40.88 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.08 (3.37%) | 40.37 | 39.24 - 42.32 | 0.9561 times | Fri 19 April 2024 | 39.74 (4.06%) | 39.53 | 39.33 - 41.48 | 1.4124 times | Fri 12 April 2024 | 38.19 (3.75%) | 37.06 | 35.70 - 39.14 | 1.4246 times | Fri 05 April 2024 | 36.81 (9.91%) | 34.56 | 34.56 - 37.14 | 1.207 times | Thu 28 March 2024 | 33.49 (-1.73%) | 34.34 | 33.06 - 34.84 | 0.7094 times | Fri 22 March 2024 | 34.08 (-4.24%) | 35.85 | 33.79 - 36.11 | 0.8129 times | Fri 15 March 2024 | 35.59 (9.54%) | 32.26 | 32.24 - 35.76 | 0.8264 times | Fri 08 March 2024 | 32.49 (-3.73%) | 34.56 | 31.79 - 34.60 | 0.8047 times | Fri 01 March 2024 | 33.75 (-2.46%) | 34.47 | 33.69 - 35.79 | 1.02 times | Fri 23 February 2024 | 34.60 (-3.38%) | 35.76 | 34.48 - 36.70 | 0.8265 times | Fri 16 February 2024 | 35.81 (3.89%) | 34.43 | 34.19 - 36.32 | 1.286 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 37.82 and 45.58
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 39.32 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.08 (22.66%) | 34.56 | 34.56 - 42.32 | 0.998 times | Thu 28 March 2024 | 33.49 (-2.62%) | 34.85 | 31.79 - 36.11 | 0.6781 times | Thu 29 February 2024 | 34.39 (7.67%) | 30.92 | 29.69 - 36.70 | 1.0468 times | Wed 31 January 2024 | 31.94 (7.87%) | 30.25 | 29.69 - 35.67 | 2.013 times | Fri 29 December 2023 | 29.61 (-23.03%) | 38.47 | 28.14 - 38.70 | 1.6313 times | Thu 30 November 2023 | 38.47 (-25.21%) | 50.14 | 37.06 - 50.15 | 1.3268 times | Tue 31 October 2023 | 51.44 (16.54%) | 45.15 | 43.74 - 53.77 | 1.1907 times | Fri 29 September 2023 | 44.14 (27.65%) | 35.15 | 35.15 - 46.50 | 0.729 times | Thu 31 August 2023 | 34.58 (-72.46%) | 129.12 | 34.14 - 158.68 | 0.279 times | Mon 31 July 2023 | 125.58 (8.5%) | 115.06 | 113.66 - 129.71 | 0.1073 times | Fri 30 June 2023 | 115.74 (-0.87%) | 114.80 | 112.05 - 123.80 | 0.0962 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 40.05 |
| 20 day DMA | 38.55 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.1 |
| 100 day DMA | 34.24 |
| 150 day DMA | 37.7 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.7 | 40.16 |
| 12 day EMA | 39.84 | 39.62 | 39.23 |
| 20 day EMA | 38.86 | 38.63 | 38.3 |
| 35 day EMA | 37.67 | 37.47 | 37.22 |
| 50 day EMA | 36.47 | 36.28 | 36.06 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.45 | 40.12 |
| 12 day SMA | 40.05 | 39.81 | 39.31 |
| 20 day SMA | 38.55 | 38.17 | 37.75 |
| 35 day SMA | 36.73 | 36.48 | 36.21 |
| 50 day SMA | 36.1 | 35.99 | 35.87 |
| 100 day SMA | 34.24 | 34.17 | 34.12 |
| 150 day SMA | 37.7 | 37.72 | 37.71 |
| 200 day SMA | 51.6 | 51.99 | 52.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.