Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 42.37 and 44.14
| Daily Target 1 | 40.98 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.753333333333 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 44.52 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.99 (2.07%) | 41.75 | 41.75 - 43.52 | 3.241 times | Thu 30 July 2026 | 42.12 (0.43%) | 42.09 | 41.94 - 42.52 | 1.4678 times | Wed 29 July 2026 | 41.94 (4.72%) | 40.22 | 40.14 - 42.19 | 1.2097 times | Tue 28 July 2026 | 40.05 (-1.55%) | 40.35 | 39.88 - 40.56 | 0.7622 times | Mon 27 July 2026 | 40.68 (-1.88%) | 40.71 | 40.55 - 41.02 | 0.6364 times | Fri 24 July 2026 | 41.46 (0%) | 41.53 | 40.83 - 41.58 | 0.4401 times | Fri 24 July 2026 | 41.46 (-0.12%) | 41.53 | 40.83 - 41.58 | 0.4401 times | Thu 23 July 2026 | 41.51 (0.92%) | 41.76 | 41.40 - 41.80 | 0.5541 times | Wed 22 July 2026 | 41.13 (1.01%) | 40.77 | 40.69 - 41.17 | 0.6475 times | Tue 21 July 2026 | 40.72 (0.92%) | 40.31 | 40.31 - 41.06 | 0.6011 times | Mon 20 July 2026 | 40.35 (2.05%) | 39.76 | 39.53 - 40.52 | 0.7925 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 41.44 and 45.08
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 42.13 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.99 (3.69%) | 40.71 | 39.88 - 43.52 | 1.929 times | Fri 24 July 2026 | 41.46 (0%) | 41.53 | 40.83 - 41.58 | 0.116 times | Fri 24 July 2026 | 41.46 (4.86%) | 39.76 | 39.53 - 41.80 | 0.8002 times | Fri 17 July 2026 | 39.54 (0.33%) | 39.87 | 39.06 - 40.64 | 0.9265 times | Fri 10 July 2026 | 39.41 (3.93%) | 37.97 | 37.82 - 40.05 | 0.6201 times | Thu 02 July 2026 | 37.92 (5.45%) | 36.03 | 35.74 - 38.23 | 1.0136 times | Fri 26 June 2026 | 35.96 (-2.63%) | 37.48 | 35.29 - 37.90 | 0.9488 times | Thu 18 June 2026 | 36.93 (-3.05%) | 37.55 | 36.22 - 38.33 | 0.9503 times | Fri 12 June 2026 | 38.09 (-2.28%) | 39.37 | 37.67 - 39.59 | 1.487 times | Fri 05 June 2026 | 38.98 (1.35%) | 38.67 | 37.89 - 39.24 | 1.2085 times | Fri 29 May 2026 | 38.46 (-3.39%) | 39.35 | 38.12 - 39.49 | 1.0188 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 40.24 and 46.28
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 41.33 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.99 (15.78%) | 37.60 | 37.48 - 43.52 | 0.5949 times | Tue 30 June 2026 | 37.13 (-3.46%) | 38.67 | 35.29 - 39.59 | 0.6378 times | Fri 29 May 2026 | 38.46 (-0.65%) | 38.50 | 37.43 - 42.54 | 0.8047 times | Thu 30 April 2026 | 38.71 (3.61%) | 36.95 | 36.14 - 39.00 | 0.6663 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.3694 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 1.0446 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.2812 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.2132 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 1.1405 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 1.2474 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.6624 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 41.16 |
| 20 day DMA | 40.58 |
| 35 day DMA | 39.12 |
| 50 day DMA | 39.04 |
| 100 day DMA | 38.51 |
| 150 day DMA | 37.62 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 41.45 | 41.11 |
| 12 day EMA | 41.21 | 40.89 | 40.67 |
| 20 day EMA | 40.61 | 40.36 | 40.17 |
| 35 day EMA | 40.1 | 39.93 | 39.8 |
| 50 day EMA | 39.46 | 39.32 | 39.21 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.25 | 41.12 |
| 12 day SMA | 41.16 | 40.9 | 40.72 |
| 20 day SMA | 40.58 | 40.33 | 40.12 |
| 35 day SMA | 39.12 | 38.97 | 38.89 |
| 50 day SMA | 39.04 | 39 | 39 |
| 100 day SMA | 38.51 | 38.44 | 38.36 |
| 150 day SMA | 37.62 | 37.57 | 37.53 |
| 200 day SMA | 36.9 | 36.85 | 36.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.