Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 35.82 and 36.61
| Daily Target 1 | 35.19 |
| Daily Target 2 | 35.66 |
| Daily Target 3 | 35.976666666667 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.77 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.14 (1.55%) | 35.67 | 35.50 - 36.29 | 1.4264 times | Thu 04 December 2025 | 35.59 (1.57%) | 35.33 | 35.10 - 35.71 | 0.608 times | Wed 03 December 2025 | 35.04 (-0.68%) | 35.17 | 34.90 - 35.38 | 0.919 times | Tue 02 December 2025 | 35.28 (-0.08%) | 35.26 | 35.12 - 35.69 | 0.6827 times | Mon 01 December 2025 | 35.31 (3.67%) | 35.23 | 35.08 - 35.40 | 0.9124 times | Fri 28 November 2025 | 34.06 (1.52%) | 33.76 | 33.70 - 34.32 | 0.8724 times | Wed 26 November 2025 | 33.55 (-1.21%) | 33.91 | 33.53 - 34.41 | 0.8475 times | Tue 25 November 2025 | 33.96 (-0.73%) | 34.21 | 33.53 - 34.21 | 1.3266 times | Mon 24 November 2025 | 34.21 (-1.58%) | 34.55 | 34.13 - 34.72 | 0.9444 times | Fri 21 November 2025 | 34.76 (-0.83%) | 34.62 | 34.57 - 35.14 | 1.4606 times | Thu 20 November 2025 | 35.05 (-0.99%) | 35.31 | 34.83 - 35.31 | 1.7629 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 35.52 and 36.91
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 35.776666666667 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.14 (6.11%) | 35.23 | 34.90 - 36.29 | 1.0377 times | Fri 28 November 2025 | 34.06 (-2.01%) | 34.55 | 33.53 - 34.72 | 0.9105 times | Fri 21 November 2025 | 34.76 (-1.81%) | 35.15 | 34.57 - 35.52 | 1.4165 times | Fri 14 November 2025 | 35.40 (2.64%) | 34.62 | 33.70 - 35.40 | 1.198 times | Fri 07 November 2025 | 34.49 (1.59%) | 34.22 | 33.91 - 35.26 | 0.8376 times | Fri 31 October 2025 | 33.95 (0%) | 33.69 | 33.58 - 34.06 | 0.3037 times | Fri 31 October 2025 | 33.95 (3.92%) | 32.81 | 31.91 - 34.06 | 1.4821 times | Fri 24 October 2025 | 32.67 (-0.52%) | 33.07 | 31.82 - 33.15 | 1.0055 times | Fri 17 October 2025 | 32.84 (-6.23%) | 33.78 | 32.47 - 34.21 | 1.4136 times | Tue 07 October 2025 | 35.02 (0.57%) | 35.45 | 34.75 - 35.69 | 0.3948 times | Fri 03 October 2025 | 34.82 (-2.11%) | 35.09 | 34.18 - 35.20 | 1.0487 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 35.52 and 36.91
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 35.776666666667 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.14 (6.11%) | 35.23 | 34.90 - 36.29 | 0.2126 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 0.8938 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 1.0498 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.3161 times | Fri 29 August 2025 | 38.98 (1.19%) | 37.28 | 36.20 - 39.65 | 0.9843 times | Thu 31 July 2025 | 38.52 (4.28%) | 36.66 | 36.43 - 42.18 | 1.0191 times | Mon 30 June 2025 | 36.94 (-7.95%) | 40.95 | 36.67 - 41.63 | 0.8185 times | Fri 30 May 2025 | 40.13 (11.72%) | 35.85 | 35.85 - 44.30 | 1.0316 times | Wed 30 April 2025 | 35.92 (3.4%) | 34.10 | 31.03 - 41.75 | 1.6852 times | Mon 31 March 2025 | 34.74 (3.36%) | 34.41 | 32.93 - 36.97 | 0.989 times | Fri 28 February 2025 | 33.61 (-15.06%) | 38.02 | 33.57 - 40.40 | 1.2493 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 34.86 |
| 20 day DMA | 34.8 |
| 35 day DMA | 34.09 |
| 50 day DMA | 34.23 |
| 100 day DMA | 36.02 |
| 150 day DMA | 37.1 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.1 | 34.86 |
| 12 day EMA | 35.02 | 34.82 | 34.68 |
| 20 day EMA | 34.78 | 34.64 | 34.54 |
| 35 day EMA | 34.6 | 34.51 | 34.45 |
| 50 day EMA | 34.41 | 34.34 | 34.29 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.06 | 34.65 |
| 12 day SMA | 34.86 | 34.79 | 34.75 |
| 20 day SMA | 34.8 | 34.71 | 34.69 |
| 35 day SMA | 34.09 | 33.99 | 33.92 |
| 50 day SMA | 34.23 | 34.23 | 34.22 |
| 100 day SMA | 36.02 | 36.06 | 36.09 |
| 150 day SMA | 37.1 | 37.1 | 37.11 |
| 200 day SMA | 36.89 | 36.9 | 36.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.