Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 35.35 and 35.96
| Daily Target 1 | 34.86 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 35.466666666667 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 36.08 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.59 (1.57%) | 35.33 | 35.10 - 35.71 | 0.5882 times | Wed 03 December 2025 | 35.04 (-0.68%) | 35.17 | 34.90 - 35.38 | 0.8891 times | Tue 02 December 2025 | 35.28 (-0.08%) | 35.26 | 35.12 - 35.69 | 0.6605 times | Mon 01 December 2025 | 35.31 (3.67%) | 35.23 | 35.08 - 35.40 | 0.8827 times | Fri 28 November 2025 | 34.06 (1.52%) | 33.76 | 33.70 - 34.32 | 0.844 times | Wed 26 November 2025 | 33.55 (-1.21%) | 33.91 | 33.53 - 34.41 | 0.8199 times | Tue 25 November 2025 | 33.96 (-0.73%) | 34.21 | 33.53 - 34.21 | 1.2834 times | Mon 24 November 2025 | 34.21 (-1.58%) | 34.55 | 34.13 - 34.72 | 0.9137 times | Fri 21 November 2025 | 34.76 (-0.83%) | 34.62 | 34.57 - 35.14 | 1.413 times | Thu 20 November 2025 | 35.05 (-0.99%) | 35.31 | 34.83 - 35.31 | 1.7055 times | Wed 19 November 2025 | 35.40 (0.51%) | 35.05 | 34.93 - 35.48 | 1.1816 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 35.25 and 36.06
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 35.4 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.59 (4.49%) | 35.23 | 34.90 - 35.71 | 0.7363 times | Fri 28 November 2025 | 34.06 (-2.01%) | 34.55 | 33.53 - 34.72 | 0.9412 times | Fri 21 November 2025 | 34.76 (-1.81%) | 35.15 | 34.57 - 35.52 | 1.4641 times | Fri 14 November 2025 | 35.40 (2.64%) | 34.62 | 33.70 - 35.40 | 1.2383 times | Fri 07 November 2025 | 34.49 (1.59%) | 34.22 | 33.91 - 35.26 | 0.8658 times | Fri 31 October 2025 | 33.95 (0%) | 33.69 | 33.58 - 34.06 | 0.3139 times | Fri 31 October 2025 | 33.95 (3.92%) | 32.81 | 31.91 - 34.06 | 1.5319 times | Fri 24 October 2025 | 32.67 (-0.52%) | 33.07 | 31.82 - 33.15 | 1.0394 times | Fri 17 October 2025 | 32.84 (-6.23%) | 33.78 | 32.47 - 34.21 | 1.4611 times | Tue 07 October 2025 | 35.02 (0.57%) | 35.45 | 34.75 - 35.69 | 0.4081 times | Fri 03 October 2025 | 34.82 (-2.11%) | 35.09 | 34.18 - 35.20 | 1.0839 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 35.25 and 36.06
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 35.4 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.59 (4.49%) | 35.23 | 34.90 - 35.71 | 0.1469 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 0.8998 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 1.0568 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.325 times | Fri 29 August 2025 | 38.98 (1.19%) | 37.28 | 36.20 - 39.65 | 0.9909 times | Thu 31 July 2025 | 38.52 (4.28%) | 36.66 | 36.43 - 42.18 | 1.026 times | Mon 30 June 2025 | 36.94 (-7.95%) | 40.95 | 36.67 - 41.63 | 0.824 times | Fri 30 May 2025 | 40.13 (11.72%) | 35.85 | 35.85 - 44.30 | 1.0385 times | Wed 30 April 2025 | 35.92 (3.4%) | 34.10 | 31.03 - 41.75 | 1.6965 times | Mon 31 March 2025 | 34.74 (3.36%) | 34.41 | 32.93 - 36.97 | 0.9957 times | Fri 28 February 2025 | 33.61 (-15.06%) | 38.02 | 33.57 - 40.40 | 1.2576 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 34.79 |
| 20 day DMA | 34.71 |
| 35 day DMA | 33.99 |
| 50 day DMA | 34.23 |
| 100 day DMA | 36.06 |
| 150 day DMA | 37.1 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 34.86 | 34.77 |
| 12 day EMA | 34.82 | 34.68 | 34.61 |
| 20 day EMA | 34.64 | 34.54 | 34.49 |
| 35 day EMA | 34.51 | 34.45 | 34.42 |
| 50 day EMA | 34.34 | 34.29 | 34.26 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 34.65 | 34.43 |
| 12 day SMA | 34.79 | 34.75 | 34.78 |
| 20 day SMA | 34.71 | 34.69 | 34.64 |
| 35 day SMA | 33.99 | 33.92 | 33.87 |
| 50 day SMA | 34.23 | 34.22 | 34.23 |
| 100 day SMA | 36.06 | 36.09 | 36.12 |
| 150 day SMA | 37.1 | 37.11 | 37.13 |
| 200 day SMA | 36.9 | 36.91 | 36.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.