Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 33.91 and 34.22
| Daily Target 1 | 33.84 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 34.146666666667 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 34.46 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.13 (-1.33%) | 34.21 | 34.00 - 34.31 | 1.3032 times | Thu 12 February 2026 | 34.59 (-4.02%) | 35.66 | 34.55 - 35.68 | 1.0961 times | Wed 11 February 2026 | 36.04 (1.61%) | 36.07 | 35.54 - 36.17 | 1.0727 times | Tue 10 February 2026 | 35.47 (-3.4%) | 36.39 | 35.45 - 36.58 | 0.7926 times | Mon 09 February 2026 | 36.72 (-0.03%) | 37.09 | 36.64 - 37.31 | 0.5817 times | Fri 06 February 2026 | 36.73 (-0.03%) | 36.79 | 36.61 - 37.09 | 0.4254 times | Thu 05 February 2026 | 36.74 (-3.06%) | 37.41 | 36.71 - 37.65 | 1.169 times | Wed 04 February 2026 | 37.90 (0.69%) | 37.81 | 37.61 - 38.03 | 0.8766 times | Tue 03 February 2026 | 37.64 (-0.63%) | 37.91 | 37.61 - 38.15 | 0.9865 times | Mon 02 February 2026 | 37.88 (0.93%) | 36.89 | 36.74 - 37.88 | 1.6962 times | Fri 30 January 2026 | 37.53 (1.73%) | 37.24 | 36.99 - 37.55 | 0.9913 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 32.41 and 35.72
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 35.146666666667 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.13 (-7.08%) | 37.09 | 34.00 - 37.31 | 1.0265 times | Fri 06 February 2026 | 36.73 (-2.13%) | 36.89 | 36.61 - 38.15 | 1.0916 times | Fri 30 January 2026 | 37.53 (2.88%) | 36.17 | 35.77 - 37.56 | 1.015 times | Fri 23 January 2026 | 36.48 (-0.3%) | 37.40 | 36.17 - 38.42 | 1.3067 times | Fri 16 January 2026 | 36.59 (0.69%) | 37.15 | 35.46 - 37.19 | 1.0126 times | Fri 09 January 2026 | 36.34 (-2.7%) | 37.20 | 36.17 - 37.55 | 0.9318 times | Fri 02 January 2026 | 37.35 (2.61%) | 35.84 | 35.84 - 37.38 | 0.8067 times | Fri 26 December 2025 | 36.40 (-1.01%) | 37.00 | 35.77 - 37.21 | 0.5218 times | Fri 19 December 2025 | 36.77 (-1.34%) | 36.80 | 36.01 - 37.50 | 0.9675 times | Fri 12 December 2025 | 37.27 (3.13%) | 36.12 | 35.39 - 37.44 | 1.3197 times | Fri 05 December 2025 | 36.14 (6.11%) | 35.23 | 34.90 - 36.29 | 0.9509 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 31.99 and 36.14
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 35.426666666667 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.13 (-9.06%) | 36.89 | 34.00 - 38.15 | 0.4981 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.0668 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.0102 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 0.9496 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 1.0386 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.3842 times | Fri 29 August 2025 | 38.98 (1.19%) | 37.28 | 36.20 - 39.65 | 1.0352 times | Thu 31 July 2025 | 38.52 (4.28%) | 36.66 | 36.43 - 42.18 | 1.0718 times | Mon 30 June 2025 | 36.94 (-7.95%) | 40.95 | 36.67 - 41.63 | 0.8608 times | Fri 30 May 2025 | 40.13 (11.72%) | 35.85 | 35.85 - 44.30 | 1.0849 times | Wed 30 April 2025 | 35.92 (3.4%) | 34.10 | 31.03 - 41.75 | 1.7723 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 36.52 |
| 20 day DMA | 36.63 |
| 35 day DMA | 36.59 |
| 50 day DMA | 36.53 |
| 100 day DMA | 35.38 |
| 150 day DMA | 36.29 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.75 | 36.33 |
| 12 day EMA | 36.01 | 36.35 | 36.67 |
| 20 day EMA | 36.28 | 36.51 | 36.71 |
| 35 day EMA | 36.36 | 36.49 | 36.6 |
| 50 day EMA | 36.24 | 36.33 | 36.4 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.91 | 36.34 |
| 12 day SMA | 36.52 | 36.75 | 36.92 |
| 20 day SMA | 36.63 | 36.72 | 36.79 |
| 35 day SMA | 36.59 | 36.66 | 36.72 |
| 50 day SMA | 36.53 | 36.56 | 36.57 |
| 100 day SMA | 35.38 | 35.38 | 35.38 |
| 150 day SMA | 36.29 | 36.33 | 36.35 |
| 200 day SMA | 37.01 | 37.04 | 37.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.