Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 37.21 and 38.17
| Daily Target 1 | 36.42 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 37.383333333333 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38.34 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.63 (1.92%) | 36.88 | 36.78 - 37.74 | 1.0017 times | Wed 15 April 2026 | 36.92 (1.35%) | 36.68 | 36.64 - 37.05 | 0.6688 times | Tue 14 April 2026 | 36.43 (-1.54%) | 36.85 | 36.40 - 37.17 | 0.7529 times | Mon 13 April 2026 | 37.00 (-0.94%) | 37.45 | 36.95 - 37.65 | 1.1493 times | Fri 10 April 2026 | 37.35 (0.95%) | 37.05 | 36.98 - 37.53 | 0.7152 times | Thu 09 April 2026 | 37.00 (0.74%) | 37.04 | 36.48 - 37.39 | 0.8465 times | Wed 08 April 2026 | 36.73 (-0.89%) | 36.14 | 36.14 - 36.97 | 1.7486 times | Tue 07 April 2026 | 37.06 (0.11%) | 37.20 | 37.03 - 38.00 | 1.2058 times | Mon 06 April 2026 | 37.02 (0.38%) | 37.50 | 36.79 - 37.63 | 0.741 times | Thu 02 April 2026 | 36.88 (-1.57%) | 38.22 | 36.77 - 38.26 | 1.1702 times | Wed 01 April 2026 | 37.47 (0.29%) | 36.95 | 36.50 - 37.59 | 1.2496 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 37.02 and 38.36
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 37.256666666667 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.63 (0.75%) | 37.45 | 36.40 - 37.74 | 0.513 times | Fri 10 April 2026 | 37.35 (1.27%) | 37.50 | 36.14 - 38.00 | 0.7548 times | Thu 02 April 2026 | 36.88 (-4.8%) | 37.94 | 36.50 - 38.26 | 0.996 times | Fri 27 March 2026 | 38.74 (-0.13%) | 38.37 | 37.09 - 39.12 | 1.7778 times | Fri 20 March 2026 | 38.79 (2.43%) | 37.04 | 36.39 - 38.92 | 1.0469 times | Fri 13 March 2026 | 37.87 (6.92%) | 35.98 | 34.45 - 37.96 | 1.3047 times | Fri 06 March 2026 | 35.42 (6.94%) | 33.65 | 33.63 - 35.98 | 1.5465 times | Fri 27 February 2026 | 33.12 (-4.03%) | 34.39 | 33.00 - 34.40 | 0.8847 times | Fri 20 February 2026 | 34.51 (1.11%) | 33.89 | 33.65 - 35.07 | 0.8155 times | Fri 13 February 2026 | 34.13 (0%) | 34.21 | 34.00 - 34.31 | 0.36 times | Fri 13 February 2026 | 34.13 (-7.08%) | 37.09 | 34.00 - 37.31 | 1.3405 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 36.89 and 39.01
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 37.343333333333 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.63 (0.72%) | 36.95 | 36.14 - 38.26 | 0.2954 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.1567 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 0.8824 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.0822 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.0248 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 0.9633 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 1.0536 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.4042 times | Fri 29 August 2025 | 38.98 (1.19%) | 37.28 | 36.20 - 39.65 | 1.0501 times | Thu 31 July 2025 | 38.52 (4.28%) | 36.66 | 36.43 - 42.18 | 1.0873 times | Mon 30 June 2025 | 36.94 (-7.95%) | 40.95 | 36.67 - 41.63 | 0.8732 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 37.07 |
| 20 day DMA | 37.39 |
| 35 day DMA | 36.51 |
| 50 day DMA | 36.11 |
| 100 day DMA | 36.2 |
| 150 day DMA | 35.55 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 36.89 | 36.87 |
| 12 day EMA | 37.11 | 37.01 | 37.03 |
| 20 day EMA | 37.03 | 36.97 | 36.98 |
| 35 day EMA | 36.74 | 36.69 | 36.68 |
| 50 day EMA | 36.31 | 36.26 | 36.23 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 36.94 | 36.9 |
| 12 day SMA | 37.07 | 37.04 | 37.19 |
| 20 day SMA | 37.39 | 37.34 | 37.35 |
| 35 day SMA | 36.51 | 36.41 | 36.33 |
| 50 day SMA | 36.11 | 36.11 | 36.13 |
| 100 day SMA | 36.2 | 36.18 | 36.16 |
| 150 day SMA | 35.55 | 35.55 | 35.56 |
| 200 day SMA | 36.31 | 36.32 | 36.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.