Login or Join
HomepageTrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 3.67 and 4.08
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 4.0066666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.42 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.89 (-5.35%) | 4.15 | 3.86 - 4.27 | 0.956 times | Thu 09 April 2026 | 4.11 (0.24%) | 4.07 | 4.05 - 4.32 | 0.8942 times | Wed 08 April 2026 | 4.10 (7.89%) | 4.02 | 3.94 - 4.17 | 1.2804 times | Tue 07 April 2026 | 3.80 (-1.04%) | 3.82 | 3.65 - 3.84 | 0.7001 times | Mon 06 April 2026 | 3.84 (1.59%) | 3.72 | 3.66 - 3.87 | 0.8376 times | Thu 02 April 2026 | 3.78 (0%) | 3.72 | 3.51 - 3.82 | 0.6791 times | Wed 01 April 2026 | 3.78 (5.29%) | 3.61 | 3.59 - 3.96 | 1.9737 times | Tue 31 March 2026 | 3.59 (10.12%) | 3.32 | 3.31 - 3.60 | 1.0427 times | Mon 30 March 2026 | 3.26 (-3.26%) | 3.26 | 3.20 - 3.50 | 0.7709 times | Fri 27 March 2026 | 3.37 (0.9%) | 3.30 | 3.26 - 3.45 | 0.8653 times | Thu 26 March 2026 | 3.34 (-3.47%) | 3.43 | 3.30 - 3.46 | 0.6143 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.77 and 4.44
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.89 (2.91%) | 3.72 | 3.65 - 4.32 | 0.697 times | Thu 02 April 2026 | 3.78 (12.17%) | 3.26 | 3.20 - 3.96 | 0.6669 times | Fri 27 March 2026 | 3.37 (4.66%) | 3.25 | 3.22 - 3.56 | 0.706 times | Fri 20 March 2026 | 3.22 (-17.22%) | 3.90 | 3.18 - 4.01 | 0.7083 times | Fri 13 March 2026 | 3.89 (-2.75%) | 3.90 | 3.79 - 4.28 | 1.286 times | Fri 06 March 2026 | 4.00 (-9.71%) | 4.25 | 3.79 - 4.56 | 1.0036 times | Fri 27 February 2026 | 4.43 (13.3%) | 3.79 | 3.66 - 4.55 | 1.2307 times | Fri 20 February 2026 | 3.91 (-7.35%) | 3.90 | 3.42 - 4.03 | 2.59 times | Fri 13 February 2026 | 4.22 (0%) | 4.20 | 4.17 - 4.45 | 0.1747 times | Fri 13 February 2026 | 4.22 (-9.44%) | 4.68 | 4.17 - 4.80 | 0.9369 times | Fri 06 February 2026 | 4.66 (-8.09%) | 4.96 | 4.46 - 5.92 | 1.6476 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 3.7 and 4.51
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.89 (8.36%) | 3.61 | 3.51 - 4.32 | 0.1336 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 0.4856 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 0.804 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 0.9894 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.5586 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.8153 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 5.9385 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.0966 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.0608 times | Thu 31 July 2025 | 1.57 (16.3%) | 1.36 | 1.30 - 2.06 | 0.1176 times | Mon 30 June 2025 | 1.35 (13.45%) | 1.20 | 1.19 - 1.53 | 0.0579 times |
Indicator Analysis of TrilogyMetals
Please login to view indicator analysis. or View indicator analysis of TrilogyMetals TMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.87 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.29 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.94 | 3.85 |
| 12 day EMA | 3.81 | 3.8 | 3.74 |
| 20 day EMA | 3.82 | 3.81 | 3.78 |
| 35 day EMA | 4.02 | 4.03 | 4.02 |
| 50 day EMA | 4.29 | 4.31 | 4.32 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.93 | 3.86 |
| 12 day SMA | 3.69 | 3.65 | 3.59 |
| 20 day SMA | 3.68 | 3.69 | 3.69 |
| 35 day SMA | 3.87 | 3.87 | 3.86 |
| 50 day SMA | 4.11 | 4.17 | 4.23 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.29 | 4.27 | 4.25 |
| 200 day SMA | 3.62 | 3.61 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.