Login or Join
HomepageTrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 3.12 and 3.25
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2166666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.35 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.20 (-1.84%) | 3.26 | 3.16 - 3.29 | 0.8138 times | Thu 24 September 2026 | 3.26 (-1.51%) | 3.26 | 3.23 - 3.30 | 0.8946 times | Wed 23 September 2026 | 3.31 (-3.5%) | 3.41 | 3.28 - 3.41 | 1.1198 times | Tue 22 September 2026 | 3.43 (3%) | 3.35 | 3.30 - 3.44 | 1.1376 times | Mon 21 September 2026 | 3.33 (2.15%) | 3.34 | 3.31 - 3.48 | 1.0863 times | Fri 18 September 2026 | 3.26 (0.93%) | 3.24 | 3.16 - 3.29 | 1.0602 times | Thu 17 September 2026 | 3.23 (3.53%) | 3.19 | 3.15 - 3.30 | 0.7671 times | Wed 16 September 2026 | 3.12 (-2.19%) | 3.21 | 3.05 - 3.26 | 0.9083 times | Tue 15 September 2026 | 3.19 (-1.24%) | 3.25 | 3.11 - 3.29 | 0.7629 times | Mon 14 September 2026 | 3.23 (-1.22%) | 3.30 | 3.13 - 3.33 | 1.4493 times | Fri 11 September 2026 | 3.27 (-1.21%) | 3.39 | 3.27 - 3.40 | 1.1755 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.02 and 3.34
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.20 (-1.84%) | 3.34 | 3.16 - 3.48 | 1.068 times | Fri 18 September 2026 | 3.26 (-0.31%) | 3.30 | 3.05 - 3.33 | 1.046 times | Fri 11 September 2026 | 3.27 (-1.8%) | 3.36 | 3.27 - 3.59 | 1.1032 times | Fri 04 September 2026 | 3.33 (-8.01%) | 3.63 | 3.23 - 3.70 | 1.0765 times | Fri 28 August 2026 | 3.62 (-8.59%) | 3.98 | 3.60 - 4.00 | 0.9802 times | Fri 21 August 2026 | 3.96 (5.88%) | 3.79 | 3.54 - 3.98 | 1.0632 times | Fri 14 August 2026 | 3.74 (-1.84%) | 3.80 | 3.55 - 3.98 | 1.1702 times | Fri 07 August 2026 | 3.81 (21.73%) | 3.12 | 3.08 - 3.84 | 1.3735 times | Fri 31 July 2026 | 3.13 (3.3%) | 3.05 | 2.86 - 3.23 | 0.9994 times | Fri 24 July 2026 | 3.03 (0%) | 3.10 | 3.02 - 3.20 | 0.1198 times | Fri 24 July 2026 | 3.03 (2.02%) | 2.99 | 2.92 - 3.28 | 0.8665 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 2.85 and 3.4
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.20 (-11.36%) | 3.60 | 3.05 - 3.60 | 0.3812 times | Mon 31 August 2026 | 3.61 (15.34%) | 3.12 | 3.08 - 4.00 | 0.4427 times | Fri 31 July 2026 | 3.13 (-10.83%) | 3.50 | 2.81 - 3.66 | 0.5343 times | Tue 30 June 2026 | 3.51 (-24.19%) | 4.65 | 3.24 - 5.08 | 0.7223 times | Fri 29 May 2026 | 4.63 (4.75%) | 4.38 | 3.74 - 4.91 | 0.9565 times | Thu 30 April 2026 | 4.42 (23.12%) | 3.61 | 3.51 - 4.73 | 0.8735 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 1.0422 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 1.7253 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 2.1232 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 1.1987 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 1.7495 times |
Indicator Analysis of TrilogyMetals
Please login to view indicator analysis. or View indicator analysis of TrilogyMetals TMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.77 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.3 | 3.32 |
| 12 day EMA | 3.3 | 3.32 | 3.33 |
| 20 day EMA | 3.34 | 3.36 | 3.37 |
| 35 day EMA | 3.33 | 3.34 | 3.35 |
| 50 day EMA | 3.38 | 3.39 | 3.4 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.32 | 3.31 |
| 12 day SMA | 3.26 | 3.29 | 3.31 |
| 20 day SMA | 3.34 | 3.37 | 3.39 |
| 35 day SMA | 3.53 | 3.54 | 3.55 |
| 50 day SMA | 3.42 | 3.42 | 3.41 |
| 100 day SMA | 3.64 | 3.66 | 3.67 |
| 150 day SMA | 3.77 | 3.78 | 3.78 |
| 200 day SMA | 4.06 | 4.07 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.