Login or Join
HomepageTrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 4.45 and 4.83
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.7533333333333 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.13 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.66 (-1.06%) | 4.85 | 4.61 - 4.99 | 0.8177 times | Thu 04 December 2025 | 4.71 (3.97%) | 4.41 | 4.41 - 4.77 | 0.6636 times | Wed 03 December 2025 | 4.53 (-0.66%) | 4.56 | 4.33 - 4.56 | 0.6002 times | Tue 02 December 2025 | 4.56 (2.24%) | 4.47 | 4.21 - 4.62 | 0.6909 times | Mon 01 December 2025 | 4.46 (4.21%) | 4.27 | 4.13 - 4.48 | 0.7246 times | Fri 28 November 2025 | 4.28 (7.54%) | 4.06 | 4.04 - 4.31 | 0.5435 times | Wed 26 November 2025 | 3.98 (-0.5%) | 3.99 | 3.90 - 4.07 | 0.4653 times | Tue 25 November 2025 | 4.00 (0.5%) | 3.98 | 3.83 - 4.03 | 0.4393 times | Mon 24 November 2025 | 3.98 (-6.79%) | 4.29 | 3.83 - 4.42 | 1.0123 times | Fri 21 November 2025 | 4.27 (7.29%) | 3.95 | 3.87 - 4.54 | 4.0427 times | Thu 20 November 2025 | 3.98 (-6.13%) | 4.39 | 3.98 - 4.40 | 1.2828 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 4.4 and 5.26
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.5933333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.66 (8.88%) | 4.27 | 4.13 - 4.99 | 0.2176 times | Fri 28 November 2025 | 4.28 (0.23%) | 4.29 | 3.83 - 4.42 | 0.1531 times | Fri 21 November 2025 | 4.27 (21.31%) | 3.49 | 3.43 - 4.54 | 0.5574 times | Fri 14 November 2025 | 3.52 (-13.73%) | 4.12 | 3.40 - 4.16 | 0.2481 times | Fri 07 November 2025 | 4.08 (-8.31%) | 3.81 | 3.71 - 4.20 | 0.2138 times | Fri 31 October 2025 | 4.45 (0%) | 4.77 | 4.35 - 4.79 | 0.0774 times | Fri 31 October 2025 | 4.45 (-25.71%) | 5.40 | 4.35 - 5.46 | 0.5011 times | Fri 24 October 2025 | 5.99 (-7.28%) | 6.70 | 4.72 - 6.90 | 0.7239 times | Fri 17 October 2025 | 6.46 (8.94%) | 6.80 | 6.05 - 11.29 | 3.1384 times | Fri 10 October 2025 | 5.93 (185.1%) | 2.12 | 2.09 - 7.98 | 4.1692 times | Fri 03 October 2025 | 2.08 (0.97%) | 2.08 | 2.00 - 2.48 | 0.046 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 4.4 and 5.26
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.66 (8.88%) | 4.27 | 4.13 - 4.99 | 0.199 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 1.0722 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 7.9074 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.1275 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.0803 times | Thu 31 July 2025 | 1.57 (16.3%) | 1.36 | 1.30 - 2.06 | 0.1552 times | Mon 30 June 2025 | 1.35 (13.45%) | 1.20 | 1.19 - 1.53 | 0.0764 times | Fri 30 May 2025 | 1.19 (-30%) | 1.71 | 1.13 - 1.73 | 0.1612 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.54 | 1.15 - 1.74 | 0.1202 times | Mon 31 March 2025 | 1.55 (8.39%) | 1.41 | 1.19 - 2.09 | 0.1007 times | Fri 28 February 2025 | 1.43 (14.4%) | 1.23 | 1.22 - 1.76 | 0.1601 times |
Indicator Analysis of TrilogyMetals
Please login to view indicator analysis. or View indicator analysis of TrilogyMetals TMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.61 |
| 100 day DMA | 3.21 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.5 | 4.4 |
| 12 day EMA | 4.39 | 4.34 | 4.27 |
| 20 day EMA | 4.32 | 4.28 | 4.24 |
| 35 day EMA | 4.32 | 4.3 | 4.28 |
| 50 day EMA | 4.4 | 4.39 | 4.38 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.51 | 4.36 |
| 12 day SMA | 4.3 | 4.25 | 4.19 |
| 20 day SMA | 4.15 | 4.11 | 4.08 |
| 35 day SMA | 4.51 | 4.58 | 4.68 |
| 50 day SMA | 4.61 | 4.56 | 4.51 |
| 100 day SMA | 3.21 | 3.18 | 3.15 |
| 150 day SMA | 2.61 | 2.59 | 2.57 |
| 200 day SMA | 2.34 | 2.32 | 2.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.