Login or Join
HomepageTrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 3.26 and 3.43
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3966666666667 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.57 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.36 (-1.75%) | 3.48 | 3.33 - 3.50 | 1.051 times | Thu 02 July 2026 | 3.42 (0.59%) | 3.41 | 3.35 - 3.66 | 1.3779 times | Wed 01 July 2026 | 3.40 (-3.13%) | 3.50 | 3.39 - 3.56 | 0.6056 times | Tue 30 June 2026 | 3.51 (-0.28%) | 3.54 | 3.47 - 3.59 | 0.6013 times | Mon 29 June 2026 | 3.52 (3.83%) | 3.30 | 3.30 - 3.60 | 1.8607 times | Fri 26 June 2026 | 3.39 (1.8%) | 3.29 | 3.26 - 3.41 | 0.6363 times | Thu 25 June 2026 | 3.33 (0.3%) | 3.34 | 3.24 - 3.46 | 1.0013 times | Wed 24 June 2026 | 3.32 (-6.74%) | 3.57 | 3.27 - 3.60 | 1.1263 times | Tue 23 June 2026 | 3.56 (-4.04%) | 3.58 | 3.51 - 3.68 | 0.8364 times | Mon 22 June 2026 | 3.71 (-2.37%) | 3.80 | 3.67 - 3.83 | 0.9031 times | Thu 18 June 2026 | 3.80 (0.26%) | 3.85 | 3.69 - 3.95 | 1.1761 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.26 and 3.43
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.36 (-1.75%) | 3.48 | 3.33 - 3.50 | 0.1752 times | Thu 02 July 2026 | 3.42 (0.88%) | 3.30 | 3.30 - 3.66 | 0.7411 times | Fri 26 June 2026 | 3.39 (-10.79%) | 3.80 | 3.24 - 3.83 | 0.7508 times | Thu 18 June 2026 | 3.80 (-3.31%) | 4.03 | 3.69 - 4.20 | 0.7874 times | Fri 12 June 2026 | 3.93 (1.55%) | 3.86 | 3.52 - 4.06 | 1.0609 times | Fri 05 June 2026 | 3.87 (-16.41%) | 4.65 | 3.82 - 5.08 | 1.5839 times | Fri 29 May 2026 | 4.63 (13.76%) | 4.19 | 4.07 - 4.65 | 1.0844 times | Fri 22 May 2026 | 4.07 (-1.69%) | 4.17 | 3.74 - 4.22 | 1.1996 times | Fri 15 May 2026 | 4.14 (-7.8%) | 4.47 | 4.04 - 4.91 | 1.6429 times | Fri 08 May 2026 | 4.49 (-3.44%) | 4.30 | 4.23 - 4.73 | 0.9738 times | Wed 06 May 2026 | 4.65 (4.49%) | 4.49 | 4.19 - 4.66 | 0.9393 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 3.18 and 3.51
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.36 (-4.27%) | 3.50 | 3.33 - 3.66 | 0.0343 times | Tue 30 June 2026 | 3.51 (-24.19%) | 4.65 | 3.24 - 5.08 | 0.3112 times | Fri 29 May 2026 | 4.63 (4.75%) | 4.38 | 3.74 - 4.91 | 0.412 times | Thu 30 April 2026 | 4.42 (23.12%) | 3.61 | 3.51 - 4.73 | 0.3763 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 0.4489 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 0.7432 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 0.9146 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.5163 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.7536 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 5.4896 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.0893 times |
Indicator Analysis of TrilogyMetals
Please login to view indicator analysis. or View indicator analysis of TrilogyMetals TMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.45 | 3.46 |
| 12 day EMA | 3.53 | 3.56 | 3.59 |
| 20 day EMA | 3.66 | 3.69 | 3.72 |
| 35 day EMA | 3.84 | 3.87 | 3.9 |
| 50 day EMA | 4.03 | 4.06 | 4.09 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.45 | 3.43 |
| 12 day SMA | 3.51 | 3.56 | 3.61 |
| 20 day SMA | 3.65 | 3.7 | 3.75 |
| 35 day SMA | 3.92 | 3.96 | 4 |
| 50 day SMA | 4.07 | 4.09 | 4.11 |
| 100 day SMA | 4.03 | 4.04 | 4.06 |
| 150 day SMA | 4.36 | 4.36 | 4.37 |
| 200 day SMA | 4.34 | 4.33 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.