Login or Join
HomepageTrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 4.56 and 4.93
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 5.02 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.66 (3.33%) | 4.46 | 4.46 - 4.83 | 0.3662 times | Thu 05 February 2026 | 4.51 (-12.26%) | 4.91 | 4.46 - 5.01 | 0.5596 times | Wed 04 February 2026 | 5.14 (-10.3%) | 5.92 | 4.95 - 5.92 | 0.7115 times | Tue 03 February 2026 | 5.73 (15.29%) | 5.14 | 5.00 - 5.75 | 0.7971 times | Mon 02 February 2026 | 4.97 (-1.97%) | 4.96 | 4.84 - 5.39 | 0.4787 times | Fri 30 January 2026 | 5.07 (-15.78%) | 5.61 | 5.01 - 5.84 | 0.9431 times | Thu 29 January 2026 | 6.02 (-12.75%) | 6.55 | 5.93 - 6.85 | 1.1716 times | Wed 28 January 2026 | 6.90 (0.15%) | 6.94 | 6.75 - 7.25 | 1.2593 times | Tue 27 January 2026 | 6.89 (5.84%) | 6.62 | 5.87 - 6.95 | 1.5943 times | Mon 26 January 2026 | 6.51 (4.66%) | 6.95 | 6.41 - 7.20 | 2.1188 times | Fri 23 January 2026 | 6.22 (7.24%) | 5.84 | 5.73 - 6.33 | 0.6124 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.83 and 5.29
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.66 (-8.09%) | 4.96 | 4.46 - 5.92 | 1.1509 times | Fri 30 January 2026 | 5.07 (-18.49%) | 6.95 | 5.01 - 7.25 | 2.8 times | Fri 23 January 2026 | 6.22 (12.89%) | 5.53 | 5.24 - 6.33 | 0.9331 times | Fri 16 January 2026 | 5.51 (6.37%) | 5.50 | 5.12 - 5.99 | 0.8277 times | Fri 09 January 2026 | 5.18 (12.85%) | 4.67 | 4.63 - 5.43 | 0.9718 times | Fri 02 January 2026 | 4.59 (-0.86%) | 4.64 | 4.23 - 4.70 | 0.5457 times | Fri 26 December 2025 | 4.63 (-0.64%) | 4.70 | 4.60 - 5.00 | 0.4976 times | Fri 19 December 2025 | 4.66 (0%) | 4.72 | 4.28 - 4.81 | 0.6598 times | Fri 12 December 2025 | 4.66 (0%) | 4.66 | 4.30 - 4.86 | 0.7514 times | Fri 05 December 2025 | 4.66 (8.88%) | 4.27 | 4.13 - 4.99 | 0.8621 times | Fri 28 November 2025 | 4.28 (0.23%) | 4.29 | 3.83 - 4.42 | 0.6065 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 3.83 and 5.29
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.66 (-8.09%) | 4.96 | 4.46 - 5.92 | 0.2247 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 1.1045 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.6235 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.9101 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 6.6292 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.1078 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.0679 times | Thu 31 July 2025 | 1.57 (16.3%) | 1.36 | 1.30 - 2.06 | 0.1313 times | Mon 30 June 2025 | 1.35 (13.45%) | 1.20 | 1.19 - 1.53 | 0.0647 times | Fri 30 May 2025 | 1.19 (-30%) | 1.71 | 1.13 - 1.73 | 0.1363 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.54 | 1.15 - 1.74 | 0.1017 times |
Indicator Analysis of TrilogyMetals
Please login to view indicator analysis. or View indicator analysis of TrilogyMetals TMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.21 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.59 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.15 | 5.47 |
| 12 day EMA | 5.35 | 5.47 | 5.64 |
| 20 day EMA | 5.38 | 5.46 | 5.56 |
| 35 day EMA | 5.23 | 5.26 | 5.3 |
| 50 day EMA | 4.91 | 4.92 | 4.94 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.08 | 5.39 |
| 12 day SMA | 5.7 | 5.77 | 5.87 |
| 20 day SMA | 5.61 | 5.63 | 5.66 |
| 35 day SMA | 5.21 | 5.21 | 5.21 |
| 50 day SMA | 4.99 | 4.98 | 4.97 |
| 100 day SMA | 4.59 | 4.57 | 4.54 |
| 150 day SMA | 3.64 | 3.61 | 3.59 |
| 200 day SMA | 3.08 | 3.06 | 3.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.