Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 92.67 and 94.03
| Daily Target 1 | 92.25 |
| Daily Target 2 | 93.08 |
| Daily Target 3 | 93.61 |
| Daily Target 4 | 94.44 |
| Daily Target 5 | 94.97 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 93.91 (-0.12%) | 94.00 | 92.78 - 94.14 | 0.5933 times | Fri 26 June 2026 | 94.02 (0.71%) | 93.49 | 92.55 - 94.33 | 0.8696 times | Thu 25 June 2026 | 93.36 (0.33%) | 93.40 | 92.70 - 94.06 | 0.884 times | Wed 24 June 2026 | 93.05 (1.23%) | 91.92 | 91.65 - 93.26 | 0.9995 times | Tue 23 June 2026 | 91.92 (1.77%) | 90.39 | 89.56 - 92.32 | 2.0854 times | Mon 22 June 2026 | 90.32 (0.79%) | 89.70 | 89.70 - 90.88 | 0.6833 times | Thu 18 June 2026 | 89.61 (1.91%) | 88.66 | 88.66 - 90.16 | 1.3318 times | Wed 17 June 2026 | 87.93 (-2.67%) | 89.94 | 86.95 - 90.75 | 1.9805 times | Tue 16 June 2026 | 90.34 (-0.08%) | 90.52 | 89.94 - 91.89 | 0.2173 times | Mon 15 June 2026 | 90.41 (-1.75%) | 92.00 | 90.19 - 93.02 | 0.3553 times | Fri 12 June 2026 | 92.02 (1.12%) | 91.60 | 91.15 - 92.18 | 1.0351 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 92.67 and 94.03
| Weekly Target 1 | 92.25 |
| Weekly Target 2 | 93.08 |
| Weekly Target 3 | 93.61 |
| Weekly Target 4 | 94.44 |
| Weekly Target 5 | 94.97 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 93.91 (-0.12%) | 94.00 | 92.78 - 94.14 | 0.202 times | Fri 26 June 2026 | 94.02 (4.92%) | 89.70 | 89.56 - 94.33 | 1.8798 times | Thu 18 June 2026 | 89.61 (-2.62%) | 92.00 | 86.95 - 93.02 | 1.3226 times | Fri 12 June 2026 | 92.02 (5.5%) | 87.86 | 87.47 - 92.18 | 1.4906 times | Fri 05 June 2026 | 87.22 (1.32%) | 85.53 | 83.42 - 88.18 | 1.3142 times | Fri 29 May 2026 | 86.08 (0.5%) | 85.95 | 85.65 - 87.90 | 0.8833 times | Fri 22 May 2026 | 85.65 (4.43%) | 82.26 | 82.26 - 86.41 | 0.8565 times | Fri 15 May 2026 | 82.02 (-4.37%) | 85.87 | 81.47 - 85.99 | 0.8572 times | Fri 08 May 2026 | 85.77 (-0.06%) | 85.51 | 83.97 - 86.45 | 0.7414 times | Wed 06 May 2026 | 85.82 (1.5%) | 84.16 | 82.78 - 86.37 | 0.4523 times | Fri 01 May 2026 | 84.55 (2.7%) | 82.85 | 82.75 - 86.66 | 1.7523 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 88.67 and 99.58
| Monthly Target 1 | 79.64 |
| Monthly Target 2 | 86.78 |
| Monthly Target 3 | 90.553333333333 |
| Monthly Target 4 | 97.69 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 93.91 (9.1%) | 85.53 | 83.42 - 94.33 | 1.0972 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.7185 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.1381 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.1626 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.625 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5152 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.962 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7952 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8845 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1016 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.9843 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 91.49 |
| 20 day DMA | 89.62 |
| 35 day DMA | 87.59 |
| 50 day DMA | 86.64 |
| 100 day DMA | 83.27 |
| 150 day DMA | 80.32 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 92.69 | 92.03 |
| 12 day EMA | 91.55 | 91.12 | 90.59 |
| 20 day EMA | 90.25 | 89.86 | 89.42 |
| 35 day EMA | 88.61 | 88.3 | 87.96 |
| 50 day EMA | 87.14 | 86.86 | 86.57 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 92.53 | 91.65 |
| 12 day SMA | 91.49 | 91.18 | 90.81 |
| 20 day SMA | 89.62 | 89.23 | 88.85 |
| 35 day SMA | 87.59 | 87.35 | 87.12 |
| 50 day SMA | 86.64 | 86.48 | 86.27 |
| 100 day SMA | 83.27 | 83.16 | 83.06 |
| 150 day SMA | 80.32 | 80.13 | 79.94 |
| 200 day SMA | 76.83 | 76.71 | 76.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.