Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 45.63 and 47.05
| Daily Target 1 | 44.45 |
| Daily Target 2 | 45.39 |
| Daily Target 3 | 45.87 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 47.29 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.33 (1.05%) | 45.23 | 44.93 - 46.35 | 0.6716 times | Thu 25 April 2024 | 45.85 (-1.5%) | 46.21 | 45.09 - 46.21 | 0.8487 times | Wed 24 April 2024 | 46.55 (-0.21%) | 46.37 | 45.70 - 46.63 | 0.9136 times | Tue 23 April 2024 | 46.65 (0.82%) | 46.41 | 46.41 - 47.14 | 0.7259 times | Mon 22 April 2024 | 46.27 (1.2%) | 45.69 | 45.69 - 46.49 | 0.8224 times | Fri 19 April 2024 | 45.72 (4.65%) | 43.47 | 43.47 - 45.72 | 1.664 times | Thu 18 April 2024 | 43.69 (0.41%) | 43.90 | 43.39 - 44.01 | 0.9819 times | Wed 17 April 2024 | 43.51 (-0.53%) | 44.12 | 43.51 - 44.39 | 0.9136 times | Tue 16 April 2024 | 43.74 (-1.09%) | 44.32 | 43.52 - 44.41 | 1.1152 times | Mon 15 April 2024 | 44.22 (-0.25%) | 44.33 | 43.69 - 44.43 | 1.3432 times | Fri 12 April 2024 | 44.33 (0.66%) | 43.85 | 43.61 - 44.34 | 0.8434 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 45.63 and 47.84
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 46.133333333333 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.33 (1.33%) | 45.69 | 44.93 - 47.14 | 0.8142 times | Fri 19 April 2024 | 45.72 (3.14%) | 44.33 | 43.39 - 45.72 | 1.2305 times | Fri 12 April 2024 | 44.33 (-5.38%) | 47.13 | 43.09 - 48.29 | 0.9522 times | Fri 05 April 2024 | 46.85 (-6.84%) | 50.40 | 46.56 - 50.40 | 0.9343 times | Thu 28 March 2024 | 50.29 (5.08%) | 47.64 | 47.50 - 50.50 | 0.7694 times | Fri 22 March 2024 | 47.86 (-1.16%) | 48.33 | 46.31 - 49.50 | 1.1785 times | Fri 15 March 2024 | 48.42 (-3.57%) | 50.16 | 47.18 - 50.54 | 1.5589 times | Fri 08 March 2024 | 50.21 (3.48%) | 48.69 | 47.65 - 50.53 | 0.8658 times | Fri 01 March 2024 | 48.52 (-0.57%) | 48.49 | 47.26 - 48.91 | 0.9738 times | Fri 23 February 2024 | 48.80 (-4.76%) | 50.48 | 48.01 - 51.36 | 0.7224 times | Fri 16 February 2024 | 51.24 (2.91%) | 49.70 | 47.25 - 51.77 | 1.2642 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 41.06 and 48.37
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 46.606666666667 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.33 (-7.87%) | 50.40 | 43.09 - 50.40 | 0.9268 times | Thu 28 March 2024 | 50.29 (4.42%) | 47.70 | 46.31 - 50.54 | 1.0951 times | Thu 29 February 2024 | 48.16 (-2.49%) | 49.94 | 47.25 - 51.77 | 1.2092 times | Wed 31 January 2024 | 49.39 (-18%) | 59.48 | 49.39 - 60.55 | 1.3997 times | Fri 29 December 2023 | 60.23 (13.71%) | 53.11 | 52.50 - 65.54 | 1.2702 times | Thu 30 November 2023 | 52.97 (5.77%) | 50.39 | 49.31 - 57.97 | 0.7535 times | Tue 31 October 2023 | 50.08 (2.22%) | 49.01 | 47.41 - 51.97 | 0.889 times | Fri 29 September 2023 | 48.99 (-5.66%) | 52.13 | 46.85 - 52.66 | 1.02 times | Thu 31 August 2023 | 51.93 (-13.68%) | 59.43 | 50.85 - 60.38 | 0.8096 times | Mon 31 July 2023 | 60.16 (8.01%) | 55.28 | 53.45 - 61.70 | 0.6269 times | Fri 30 June 2023 | 55.70 (6.5%) | 53.16 | 52.09 - 61.43 | 1.0581 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.96 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.67 |
| 100 day DMA | 51.65 |
| 150 day DMA | 51.63 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 45.92 | 45.95 |
| 12 day EMA | 45.85 | 45.76 | 45.74 |
| 20 day EMA | 46.11 | 46.09 | 46.12 |
| 35 day EMA | 46.75 | 46.78 | 46.84 |
| 50 day EMA | 47.65 | 47.7 | 47.78 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.21 | 45.78 |
| 12 day SMA | 45.08 | 44.89 | 45.05 |
| 20 day SMA | 45.96 | 46.16 | 46.34 |
| 35 day SMA | 47.09 | 47.18 | 47.29 |
| 50 day SMA | 47.67 | 47.72 | 47.76 |
| 100 day SMA | 51.65 | 51.76 | 51.87 |
| 150 day SMA | 51.63 | 51.64 | 51.65 |
| 200 day SMA | 52.26 | 52.32 | 52.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.