Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 75.55 and 77.17
| Daily Target 1 | 75.06 |
| Daily Target 2 | 76.04 |
| Daily Target 3 | 76.683333333333 |
| Daily Target 4 | 77.66 |
| Daily Target 5 | 78.3 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.01 (0.13%) | 77.22 | 75.71 - 77.33 | 0.8837 times | Wed 17 December 2025 | 76.91 (1.8%) | 75.60 | 75.26 - 76.98 | 0.4281 times | Tue 16 December 2025 | 75.55 (0.05%) | 75.00 | 74.67 - 76.17 | 1.2273 times | Mon 15 December 2025 | 75.51 (1.86%) | 74.63 | 73.61 - 75.52 | 1.3142 times | Fri 12 December 2025 | 74.13 (-2.18%) | 76.00 | 74.01 - 76.17 | 1.2981 times | Thu 11 December 2025 | 75.78 (1.66%) | 74.73 | 72.80 - 75.96 | 0.9543 times | Wed 10 December 2025 | 74.54 (2.73%) | 72.72 | 72.51 - 75.25 | 1.5771 times | Tue 09 December 2025 | 72.56 (0.74%) | 72.50 | 71.78 - 73.30 | 0.9231 times | Mon 08 December 2025 | 72.03 (0.84%) | 71.89 | 71.32 - 72.83 | 0.9886 times | Fri 05 December 2025 | 71.43 (-0.01%) | 71.83 | 71.05 - 72.29 | 0.4056 times | Thu 04 December 2025 | 71.44 (-0.36%) | 71.74 | 70.86 - 72.51 | 0.3406 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 75.31 and 79.03
| Weekly Target 1 | 72.26 |
| Weekly Target 2 | 74.64 |
| Weekly Target 3 | 75.983333333333 |
| Weekly Target 4 | 78.36 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.01 (3.89%) | 74.63 | 73.61 - 77.33 | 1.143 times | Fri 12 December 2025 | 74.13 (3.78%) | 71.89 | 71.32 - 76.17 | 1.703 times | Fri 05 December 2025 | 71.43 (3.36%) | 68.05 | 68.05 - 72.51 | 0.9652 times | Fri 28 November 2025 | 69.11 (1.32%) | 67.86 | 66.57 - 71.81 | 0.8871 times | Fri 21 November 2025 | 68.21 (1.49%) | 67.01 | 64.16 - 68.68 | 1.3005 times | Fri 14 November 2025 | 67.21 (1.1%) | 67.08 | 66.08 - 69.07 | 1.1631 times | Fri 07 November 2025 | 66.48 (4.76%) | 64.56 | 64.56 - 68.25 | 0.692 times | Fri 31 October 2025 | 63.46 (0%) | 63.70 | 62.98 - 63.87 | 0.2627 times | Fri 31 October 2025 | 63.46 (-2.98%) | 66.03 | 62.98 - 66.67 | 1.3341 times | Fri 24 October 2025 | 65.41 (3.17%) | 63.66 | 63.63 - 65.98 | 0.5495 times | Fri 17 October 2025 | 63.40 (0.44%) | 63.56 | 61.88 - 66.80 | 1.2224 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 72.53 and 81.81
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 74.13 |
| Monthly Target 4 | 80.21 |
| Monthly Target 5 | 83.41 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.01 (11.43%) | 68.05 | 68.05 - 77.33 | 0.6823 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7238 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8919 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.0523 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.9403 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.2803 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.065 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 0.9272 times | Wed 30 April 2025 | 59.60 (-5.37%) | 62.43 | 54.16 - 63.53 | 1.1979 times | Mon 31 March 2025 | 62.98 (-8.58%) | 68.17 | 61.83 - 69.81 | 1.2391 times | Fri 28 February 2025 | 68.89 (-1.68%) | 68.13 | 66.54 - 73.08 | 0.9918 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 75.82 |
| 12 day DMA | 74.05 |
| 20 day DMA | 72.03 |
| 35 day DMA | 69.48 |
| 50 day DMA | 68.04 |
| 100 day DMA | 67.75 |
| 150 day DMA | 66.36 |
| 200 day DMA | 65 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76 | 75.49 | 74.78 |
| 12 day EMA | 74.2 | 73.69 | 73.11 |
| 20 day EMA | 72.6 | 72.14 | 71.64 |
| 35 day EMA | 70.58 | 70.2 | 69.8 |
| 50 day EMA | 68.61 | 68.27 | 67.92 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.82 | 75.58 | 75.1 |
| 12 day SMA | 74.05 | 73.47 | 72.87 |
| 20 day SMA | 72.03 | 71.45 | 70.86 |
| 35 day SMA | 69.48 | 69.1 | 68.78 |
| 50 day SMA | 68.04 | 67.8 | 67.57 |
| 100 day SMA | 67.75 | 67.66 | 67.58 |
| 150 day SMA | 66.36 | 66.28 | 66.2 |
| 200 day SMA | 65 | 64.95 | 64.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.