Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 81.9 and 83.25
| Daily Target 1 | 81.6 |
| Daily Target 2 | 82.19 |
| Daily Target 3 | 82.953333333333 |
| Daily Target 4 | 83.54 |
| Daily Target 5 | 84.3 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.77 (-1.05%) | 83.50 | 82.37 - 83.72 | 1.6283 times | Tue 12 May 2026 | 83.65 (-0.54%) | 83.56 | 81.73 - 83.78 | 0.6429 times | Mon 11 May 2026 | 84.10 (-1.95%) | 85.87 | 83.48 - 85.99 | 0.499 times | Fri 08 May 2026 | 85.77 (0.02%) | 85.01 | 83.97 - 86.22 | 1.8444 times | Thu 07 May 2026 | 85.75 (0.03%) | 85.63 | 85.31 - 86.45 | 1.3058 times | Wed 06 May 2026 | 85.72 (-0.12%) | 85.51 | 84.86 - 86.37 | 0.4999 times | Wed 06 May 2026 | 85.82 (1.12%) | 85.51 | 84.86 - 86.37 | 1.6189 times | Tue 05 May 2026 | 84.87 (2.24%) | 83.05 | 82.78 - 85.21 | 0.3198 times | Mon 04 May 2026 | 83.01 (-1.82%) | 84.16 | 82.80 - 84.38 | 0.2882 times | Fri 01 May 2026 | 84.55 (0.33%) | 84.15 | 83.00 - 85.08 | 1.3528 times | Thu 30 April 2026 | 84.27 (0.79%) | 83.09 | 82.75 - 84.61 | 2.6868 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 80.12 and 84.38
| Weekly Target 1 | 79.24 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 83.496666666667 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 87.76 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.77 (-3.5%) | 85.87 | 81.73 - 85.99 | 0.4757 times | Fri 08 May 2026 | 85.77 (-0.06%) | 85.51 | 83.97 - 86.45 | 0.6268 times | Wed 06 May 2026 | 85.82 (1.5%) | 84.16 | 82.78 - 86.37 | 0.3824 times | Fri 01 May 2026 | 84.55 (2.7%) | 82.85 | 82.75 - 86.66 | 1.4815 times | Fri 24 April 2026 | 82.33 (-3.91%) | 85.02 | 80.72 - 86.30 | 1.294 times | Fri 17 April 2026 | 85.68 (1.76%) | 84.00 | 82.93 - 86.76 | 1.1791 times | Fri 10 April 2026 | 84.20 (5.08%) | 80.11 | 80.00 - 86.37 | 1.5619 times | Thu 02 April 2026 | 80.13 (5.21%) | 76.55 | 76.03 - 80.44 | 0.6258 times | Fri 27 March 2026 | 76.16 (3.02%) | 75.37 | 75.22 - 77.65 | 1.0715 times | Fri 20 March 2026 | 73.93 (-0.09%) | 74.08 | 72.72 - 75.91 | 1.3013 times | Fri 13 March 2026 | 74.00 (-1.46%) | 71.11 | 71.01 - 76.36 | 1.2195 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 79.89 and 84.61
| Monthly Target 1 | 78.93 |
| Monthly Target 2 | 80.85 |
| Monthly Target 3 | 83.65 |
| Monthly Target 4 | 85.57 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.77 (-1.78%) | 84.15 | 81.73 - 86.45 | 0.3768 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.1945 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.2203 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.7056 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5408 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 1.0097 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8347 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.9283 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1562 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 1.0331 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.4067 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 84.49 |
| 20 day DMA | 84.43 |
| 35 day DMA | 83.15 |
| 50 day DMA | 80.81 |
| 100 day DMA | 79.44 |
| 150 day DMA | 75.65 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.96 | 84.56 | 85.01 |
| 12 day EMA | 84.28 | 84.56 | 84.73 |
| 20 day EMA | 83.96 | 84.09 | 84.14 |
| 35 day EMA | 82.52 | 82.5 | 82.43 |
| 50 day EMA | 80.99 | 80.92 | 80.81 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 85 | 85.43 |
| 12 day SMA | 84.49 | 84.72 | 84.77 |
| 20 day SMA | 84.43 | 84.46 | 84.47 |
| 35 day SMA | 83.15 | 82.99 | 82.77 |
| 50 day SMA | 80.81 | 80.71 | 80.6 |
| 100 day SMA | 79.44 | 79.38 | 79.32 |
| 150 day SMA | 75.65 | 75.54 | 75.42 |
| 200 day SMA | 73.62 | 73.55 | 73.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.