Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 100.58 and 101.76
| Daily Target 1 | 99.67 |
| Daily Target 2 | 100.31 |
| Daily Target 3 | 100.85333333333 |
| Daily Target 4 | 101.49 |
| Daily Target 5 | 102.03 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100.94 (0.62%) | 100.87 | 100.22 - 101.40 | 0.4448 times | Wed 12 August 2026 | 100.32 (1.23%) | 99.52 | 99.52 - 101.69 | 1.9757 times | Tue 11 August 2026 | 99.10 (1.63%) | 97.81 | 97.81 - 99.10 | 1.6314 times | Mon 10 August 2026 | 97.51 (-0.95%) | 97.99 | 96.56 - 99.07 | 1.8609 times | Fri 07 August 2026 | 98.45 (-1.44%) | 99.11 | 97.89 - 99.29 | 0.2712 times | Thu 06 August 2026 | 99.89 (-1.01%) | 101.45 | 99.67 - 101.50 | 0.8731 times | Wed 05 August 2026 | 100.91 (-0.34%) | 101.60 | 100.47 - 102.00 | 0.6267 times | Tue 04 August 2026 | 101.25 (0.33%) | 101.10 | 99.70 - 102.00 | 0.4636 times | Mon 03 August 2026 | 100.92 (1.34%) | 99.35 | 99.35 - 101.92 | 1.2872 times | Fri 31 July 2026 | 99.59 (0.22%) | 99.31 | 97.91 - 101.00 | 0.5654 times | Thu 30 July 2026 | 99.37 (0.21%) | 99.81 | 98.84 - 100.61 | 1.352 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 98.75 and 103.88
| Weekly Target 1 | 94.6 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 99.73 |
| Weekly Target 4 | 102.9 |
| Weekly Target 5 | 104.86 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100.94 (2.53%) | 97.99 | 96.56 - 101.69 | 1.5691 times | Fri 07 August 2026 | 98.45 (-1.14%) | 99.35 | 97.89 - 102.00 | 0.9346 times | Fri 31 July 2026 | 99.59 (-1.87%) | 101.63 | 97.91 - 102.02 | 1.3754 times | Fri 24 July 2026 | 101.49 (0%) | 93.77 | 93.25 - 101.49 | 0.3936 times | Fri 24 July 2026 | 101.49 (8.01%) | 94.16 | 91.58 - 101.49 | 1.0495 times | Fri 17 July 2026 | 93.96 (2.26%) | 91.48 | 90.76 - 96.33 | 1.1154 times | Fri 10 July 2026 | 91.88 (-3.15%) | 94.13 | 90.61 - 95.44 | 0.7381 times | Thu 02 July 2026 | 94.87 (0.9%) | 94.00 | 92.78 - 97.12 | 0.6026 times | Fri 26 June 2026 | 94.02 (4.92%) | 89.70 | 89.56 - 94.33 | 1.3042 times | Thu 18 June 2026 | 89.61 (-2.62%) | 92.00 | 86.95 - 93.02 | 0.9176 times | Fri 12 June 2026 | 92.02 (5.5%) | 87.86 | 87.47 - 92.18 | 1.0342 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 98.75 and 104.19
| Monthly Target 1 | 94.39 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 99.833333333333 |
| Monthly Target 4 | 103.11 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100.94 (1.36%) | 99.35 | 96.56 - 102.00 | 0.6403 times | Fri 31 July 2026 | 99.59 (5.25%) | 94.47 | 90.61 - 102.02 | 1.2836 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 1.1312 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.7214 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.1427 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.1674 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.6316 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5173 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.966 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7985 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8881 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 99.26 |
| 12 day DMA | 99.78 |
| 20 day DMA | 98.69 |
| 35 day DMA | 96.42 |
| 50 day DMA | 94.51 |
| 100 day DMA | 89.03 |
| 150 day DMA | 85.52 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.95 | 99.45 | 99.01 |
| 12 day EMA | 99.4 | 99.12 | 98.9 |
| 20 day EMA | 98.42 | 98.16 | 97.93 |
| 35 day EMA | 96.49 | 96.23 | 95.99 |
| 50 day EMA | 94.23 | 93.96 | 93.7 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.26 | 99.05 | 99.17 |
| 12 day SMA | 99.78 | 99.8 | 99.73 |
| 20 day SMA | 98.69 | 98.34 | 98.1 |
| 35 day SMA | 96.42 | 96.2 | 95.99 |
| 50 day SMA | 94.51 | 94.16 | 93.86 |
| 100 day SMA | 89.03 | 88.78 | 88.54 |
| 150 day SMA | 85.52 | 85.34 | 85.17 |
| 200 day SMA | 81.79 | 81.62 | 81.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.