Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 79.79 and 84.38
| Daily Target 1 | 78.59 |
| Daily Target 2 | 80.99 |
| Daily Target 3 | 83.183333333333 |
| Daily Target 4 | 85.58 |
| Daily Target 5 | 87.77 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.38 (0.31%) | 84.19 | 80.79 - 85.38 | 3.0196 times | Tue 03 February 2026 | 83.12 (2.05%) | 80.75 | 80.75 - 83.46 | 0.8632 times | Mon 02 February 2026 | 81.45 (1.22%) | 79.66 | 78.91 - 81.73 | 1.0922 times | Fri 30 January 2026 | 80.47 (4.52%) | 75.00 | 73.31 - 80.47 | 1.4609 times | Thu 29 January 2026 | 76.99 (2.08%) | 76.40 | 76.02 - 77.12 | 0.3245 times | Wed 28 January 2026 | 75.42 (-0.65%) | 76.40 | 75.07 - 76.61 | 0.3415 times | Tue 27 January 2026 | 75.91 (0.11%) | 75.94 | 75.69 - 76.83 | 1.3861 times | Mon 26 January 2026 | 75.83 (0.61%) | 75.00 | 75.00 - 77.09 | 0.2624 times | Fri 23 January 2026 | 75.37 (-4.59%) | 78.27 | 75.13 - 78.27 | 0.3162 times | Thu 22 January 2026 | 79.00 (0.05%) | 78.92 | 78.03 - 80.36 | 0.9333 times | Wed 21 January 2026 | 78.96 (5.6%) | 75.75 | 75.75 - 79.24 | 1.1437 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 81.15 and 87.62
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 82.556666666667 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.38 (3.62%) | 79.66 | 78.91 - 85.38 | 0.9715 times | Fri 30 January 2026 | 80.47 (6.77%) | 75.00 | 73.31 - 80.47 | 0.7373 times | Fri 23 January 2026 | 75.37 (-1.23%) | 75.09 | 74.74 - 80.36 | 0.5178 times | Fri 16 January 2026 | 76.31 (3.64%) | 73.51 | 72.80 - 77.01 | 0.5638 times | Fri 09 January 2026 | 73.63 (1.54%) | 72.21 | 72.10 - 75.34 | 0.9687 times | Fri 02 January 2026 | 72.51 (-2.15%) | 74.84 | 71.52 - 74.84 | 0.7752 times | Fri 26 December 2025 | 74.10 (-1.02%) | 75.33 | 73.50 - 76.06 | 0.7463 times | Fri 19 December 2025 | 74.86 (0.98%) | 74.63 | 73.61 - 77.33 | 1.6632 times | Fri 12 December 2025 | 74.13 (3.78%) | 71.89 | 71.32 - 76.17 | 1.9506 times | Fri 05 December 2025 | 71.43 (3.36%) | 68.05 | 68.05 - 72.51 | 1.1056 times | Fri 28 November 2025 | 69.11 (1.32%) | 67.86 | 66.57 - 71.81 | 1.0161 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 81.15 and 87.62
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 82.556666666667 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 89.03 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.38 (3.62%) | 79.66 | 78.91 - 85.38 | 0.1801 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5837 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 1.0898 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.9009 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 1.002 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.2478 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 1.115 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.5183 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.263 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 1.0995 times | Wed 30 April 2025 | 59.60 (-5.37%) | 62.43 | 54.16 - 63.53 | 1.4205 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 78.39 |
| 20 day DMA | 76.84 |
| 35 day DMA | 75.75 |
| 50 day DMA | 74.42 |
| 100 day DMA | 70.39 |
| 150 day DMA | 69.17 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.35 | 80.33 | 78.94 |
| 12 day EMA | 79.04 | 78.25 | 77.36 |
| 20 day EMA | 77.6 | 76.99 | 76.34 |
| 35 day EMA | 75.82 | 75.37 | 74.91 |
| 50 day EMA | 74.39 | 74.02 | 73.65 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 79.49 | 78.05 |
| 12 day SMA | 78.39 | 77.8 | 77.26 |
| 20 day SMA | 76.84 | 76.31 | 75.83 |
| 35 day SMA | 75.75 | 75.49 | 75.28 |
| 50 day SMA | 74.42 | 74.07 | 73.72 |
| 100 day SMA | 70.39 | 70.25 | 70.11 |
| 150 day SMA | 69.17 | 69.03 | 68.9 |
| 200 day SMA | 67.22 | 67.09 | 66.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.