Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 70.62 and 71.86
| Daily Target 1 | 70.35 |
| Daily Target 2 | 70.89 |
| Daily Target 3 | 71.59 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 72.83 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.43 (-0.01%) | 71.83 | 71.05 - 72.29 | 0.5167 times | Thu 04 December 2025 | 71.44 (-0.36%) | 71.74 | 70.86 - 72.51 | 0.434 times | Wed 03 December 2025 | 71.70 (2.37%) | 69.85 | 69.00 - 72.10 | 1.0794 times | Tue 02 December 2025 | 70.04 (0.5%) | 70.57 | 69.24 - 70.86 | 0.4249 times | Mon 01 December 2025 | 69.69 (0.84%) | 68.05 | 68.05 - 70.41 | 1.691 times | Fri 28 November 2025 | 69.11 (-1.87%) | 69.87 | 68.76 - 69.97 | 0.845 times | Wed 26 November 2025 | 70.43 (-0.24%) | 70.16 | 70.01 - 71.81 | 1.4412 times | Tue 25 November 2025 | 70.60 (3.58%) | 68.66 | 67.67 - 71.43 | 0.8958 times | Mon 24 November 2025 | 68.16 (-0.07%) | 67.86 | 66.57 - 68.76 | 0.6283 times | Fri 21 November 2025 | 68.21 (3.68%) | 66.01 | 65.28 - 68.68 | 2.0438 times | Thu 20 November 2025 | 65.79 (0.75%) | 65.92 | 65.05 - 66.58 | 0.948 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 69.74 and 74.2
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 70.663333333333 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.43 (3.36%) | 68.05 | 68.05 - 72.51 | 1.0278 times | Fri 28 November 2025 | 69.11 (1.32%) | 67.86 | 66.57 - 71.81 | 0.9446 times | Fri 21 November 2025 | 68.21 (1.49%) | 67.01 | 64.16 - 68.68 | 1.3848 times | Fri 14 November 2025 | 67.21 (1.1%) | 67.08 | 66.08 - 69.07 | 1.2385 times | Fri 07 November 2025 | 66.48 (4.76%) | 64.56 | 64.56 - 68.25 | 0.7369 times | Fri 31 October 2025 | 63.46 (0%) | 63.70 | 62.98 - 63.87 | 0.2797 times | Fri 31 October 2025 | 63.46 (-2.98%) | 66.03 | 62.98 - 66.67 | 1.4206 times | Fri 24 October 2025 | 65.41 (3.17%) | 63.66 | 63.63 - 65.98 | 0.5851 times | Fri 17 October 2025 | 63.40 (0.44%) | 63.56 | 61.88 - 66.80 | 1.3017 times | Fri 10 October 2025 | 63.12 (-3.55%) | 66.08 | 62.95 - 66.99 | 1.0802 times | Fri 03 October 2025 | 65.44 (-4.65%) | 68.46 | 64.76 - 68.46 | 1.1985 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 69.74 and 74.2
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 70.663333333333 |
| Monthly Target 4 | 73.28 |
| Monthly Target 5 | 75.12 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.43 (3.36%) | 68.05 | 68.05 - 72.51 | 0.1821 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7626 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.9398 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1088 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.9908 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.349 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.1222 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 0.977 times | Wed 30 April 2025 | 59.60 (-5.37%) | 62.43 | 54.16 - 63.53 | 1.2622 times | Mon 31 March 2025 | 62.98 (-8.58%) | 68.17 | 61.83 - 69.81 | 1.3056 times | Fri 28 February 2025 | 68.89 (-1.68%) | 68.13 | 66.54 - 73.08 | 1.0451 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 69.33 |
| 20 day DMA | 68.31 |
| 35 day DMA | 66.92 |
| 50 day DMA | 66.45 |
| 100 day DMA | 66.91 |
| 150 day DMA | 65.63 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 70.64 | 70.24 |
| 12 day EMA | 69.68 | 69.36 | 68.98 |
| 20 day EMA | 68.76 | 68.48 | 68.17 |
| 35 day EMA | 67.86 | 67.65 | 67.43 |
| 50 day EMA | 67.09 | 66.91 | 66.72 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 70.4 | 70.19 |
| 12 day SMA | 69.33 | 68.8 | 68.23 |
| 20 day SMA | 68.31 | 68.08 | 67.92 |
| 35 day SMA | 66.92 | 66.66 | 66.49 |
| 50 day SMA | 66.45 | 66.39 | 66.33 |
| 100 day SMA | 66.91 | 66.85 | 66.78 |
| 150 day SMA | 65.63 | 65.55 | 65.48 |
| 200 day SMA | 64.68 | 64.67 | 64.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.