Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 68.93 and 69.96
| Daily Target 1 | 68.68 |
| Daily Target 2 | 69.17 |
| Daily Target 3 | 69.713333333333 |
| Daily Target 4 | 70.2 |
| Daily Target 5 | 70.74 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 69.65 (-0.98%) | 70.26 | 69.23 - 70.26 | 1.4069 times | Tue 03 February 2026 | 70.34 (-1.51%) | 71.81 | 69.83 - 71.81 | 1.8443 times | Mon 02 February 2026 | 71.42 (0.46%) | 70.60 | 70.60 - 71.63 | 1.0806 times | Fri 30 January 2026 | 71.09 (-0.6%) | 71.17 | 70.76 - 71.55 | 0.9823 times | Thu 29 January 2026 | 71.52 (-0.61%) | 71.19 | 70.53 - 71.97 | 0.9208 times | Wed 28 January 2026 | 71.96 (-0.14%) | 72.33 | 71.79 - 72.33 | 0.6201 times | Tue 27 January 2026 | 72.06 (0.46%) | 72.02 | 71.92 - 72.16 | 0.698 times | Mon 26 January 2026 | 71.73 (0.66%) | 71.28 | 71.28 - 71.88 | 0.6645 times | Fri 23 January 2026 | 71.26 (0.28%) | 71.06 | 70.97 - 71.52 | 0.8259 times | Thu 22 January 2026 | 71.06 (0.81%) | 70.73 | 70.73 - 71.22 | 0.9566 times | Wed 21 January 2026 | 70.49 (0.9%) | 70.04 | 69.75 - 70.90 | 1.0713 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 68.15 and 70.73
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 70.23 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 72.81 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 69.65 (-2.03%) | 70.60 | 69.23 - 71.81 | 0.9237 times | Fri 30 January 2026 | 71.09 (-0.24%) | 71.28 | 70.53 - 72.33 | 0.8286 times | Fri 23 January 2026 | 71.26 (-0.34%) | 71.60 | 69.75 - 71.60 | 0.8675 times | Fri 16 January 2026 | 71.50 (-1.35%) | 72.27 | 71.00 - 72.83 | 1.4961 times | Fri 09 January 2026 | 72.48 (1.43%) | 71.75 | 71.75 - 72.84 | 0.9942 times | Fri 02 January 2026 | 71.46 (-1.67%) | 72.51 | 69.09 - 72.51 | 0.6629 times | Fri 26 December 2025 | 72.67 (1.52%) | 71.73 | 71.73 - 72.83 | 0.5416 times | Fri 19 December 2025 | 71.58 (-0.06%) | 71.88 | 70.35 - 71.88 | 1.9618 times | Fri 12 December 2025 | 71.62 (-1.09%) | 72.49 | 71.33 - 72.55 | 0.8853 times | Fri 05 December 2025 | 72.41 (0.64%) | 71.48 | 71.41 - 72.67 | 0.8384 times | Fri 28 November 2025 | 71.95 (3.99%) | 69.52 | 69.52 - 71.96 | 0.5419 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 68.15 and 70.73
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 68.65 |
| Monthly Target 3 | 70.23 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 72.81 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 69.65 (-2.03%) | 70.60 | 69.23 - 71.81 | 0.2119 times | Fri 30 January 2026 | 71.09 (-0.95%) | 72.19 | 69.75 - 72.84 | 1.0201 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 1.062 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.8336 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 1.0468 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 1.083 times | Fri 29 August 2025 | 67.32 (1.66%) | 65.55 | 64.72 - 67.96 | 1.2139 times | Thu 31 July 2025 | 66.22 (2.65%) | 64.28 | 63.75 - 67.36 | 1.2437 times | Mon 30 June 2025 | 64.51 (5.39%) | 61.00 | 60.84 - 64.61 | 1.0428 times | Fri 30 May 2025 | 61.21 (8.11%) | 57.57 | 56.75 - 61.87 | 1.2421 times | Wed 30 April 2025 | 56.62 (1.8%) | 55.41 | 47.79 - 56.82 | 2.1496 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 71.04 |
| 20 day DMA | 71.43 |
| 35 day DMA | 71.6 |
| 50 day DMA | 71.63 |
| 100 day DMA | 71.13 |
| 150 day DMA | 69.44 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 71.07 | 71.44 |
| 12 day EMA | 71.05 | 71.31 | 71.49 |
| 20 day EMA | 71.26 | 71.43 | 71.54 |
| 35 day EMA | 71.34 | 71.44 | 71.5 |
| 50 day EMA | 71.4 | 71.47 | 71.52 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 71.27 | 71.61 |
| 12 day SMA | 71.04 | 71.19 | 71.3 |
| 20 day SMA | 71.43 | 71.57 | 71.65 |
| 35 day SMA | 71.6 | 71.66 | 71.72 |
| 50 day SMA | 71.63 | 71.61 | 71.6 |
| 100 day SMA | 71.13 | 71.12 | 71.09 |
| 150 day SMA | 69.44 | 69.4 | 69.35 |
| 200 day SMA | 66.84 | 66.76 | 66.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.