Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 72.34 and 72.75
| Daily Target 1 | 72.04 |
| Daily Target 2 | 72.22 |
| Daily Target 3 | 72.446666666667 |
| Daily Target 4 | 72.63 |
| Daily Target 5 | 72.86 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.41 (0.36%) | 72.28 | 72.26 - 72.67 | 0.5603 times | Thu 04 December 2025 | 72.15 (0.1%) | 72.00 | 71.83 - 72.36 | 1.0717 times | Wed 03 December 2025 | 72.08 (0.01%) | 71.83 | 71.71 - 72.23 | 1.5921 times | Tue 02 December 2025 | 72.07 (0.4%) | 72.00 | 71.80 - 72.34 | 0.8357 times | Mon 01 December 2025 | 71.78 (-0.24%) | 71.48 | 71.41 - 71.99 | 1.2845 times | Fri 28 November 2025 | 71.95 (0.6%) | 71.74 | 71.66 - 71.96 | 0.5082 times | Wed 26 November 2025 | 71.52 (0.65%) | 71.50 | 71.22 - 71.74 | 0.9929 times | Tue 25 November 2025 | 71.06 (0.79%) | 70.45 | 69.93 - 71.17 | 0.8757 times | Mon 24 November 2025 | 70.50 (1.89%) | 69.52 | 69.52 - 70.61 | 1.0775 times | Fri 21 November 2025 | 69.19 (0.52%) | 69.00 | 68.44 - 69.87 | 1.2014 times | Thu 20 November 2025 | 68.83 (-1.46%) | 71.15 | 68.74 - 71.46 | 2.3444 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 71.91 and 73.17
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 71.66 |
| Weekly Target 3 | 72.163333333333 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 73.42 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.41 (0.64%) | 71.48 | 71.41 - 72.67 | 0.9746 times | Fri 28 November 2025 | 71.95 (3.99%) | 69.52 | 69.52 - 71.96 | 0.6299 times | Fri 21 November 2025 | 69.19 (-2.43%) | 70.78 | 68.44 - 71.46 | 1.4052 times | Fri 14 November 2025 | 70.91 (-0.23%) | 71.93 | 69.90 - 72.61 | 1.1745 times | Fri 07 November 2025 | 71.07 (-2.15%) | 71.94 | 70.00 - 72.53 | 0.9872 times | Fri 31 October 2025 | 72.63 (0%) | 73.19 | 72.33 - 73.19 | 0.2849 times | Fri 31 October 2025 | 72.63 (1.31%) | 72.51 | 72.29 - 73.49 | 1.5929 times | Fri 24 October 2025 | 71.69 (2.06%) | 70.65 | 70.01 - 71.85 | 1.1819 times | Fri 17 October 2025 | 70.24 (-0.58%) | 69.99 | 69.08 - 70.82 | 1.3956 times | Tue 07 October 2025 | 70.65 (0.14%) | 70.73 | 70.32 - 71.14 | 0.3734 times | Fri 03 October 2025 | 70.55 (0.7%) | 70.26 | 69.96 - 70.90 | 1.116 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 71.91 and 73.17
| Monthly Target 1 | 70.9 |
| Monthly Target 2 | 71.66 |
| Monthly Target 3 | 72.163333333333 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 73.42 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.41 (0.64%) | 71.48 | 71.41 - 72.67 | 0.167 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.719 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 0.9575 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 0.9402 times | Fri 29 August 2025 | 67.32 (1.66%) | 65.55 | 64.72 - 67.96 | 1.0538 times | Thu 31 July 2025 | 66.22 (2.65%) | 64.28 | 63.75 - 67.36 | 1.0797 times | Mon 30 June 2025 | 64.51 (5.39%) | 61.00 | 60.84 - 64.61 | 0.9053 times | Fri 30 May 2025 | 61.21 (8.11%) | 57.57 | 56.75 - 61.87 | 1.0783 times | Wed 30 April 2025 | 56.62 (1.8%) | 55.41 | 47.79 - 56.82 | 1.8662 times | Mon 31 March 2025 | 55.62 (-7.24%) | 60.17 | 54.22 - 60.26 | 1.2331 times | Fri 28 February 2025 | 59.96 (-2.01%) | 60.00 | 58.72 - 62.56 | 0.9718 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 72.1 |
| 12 day DMA | 71.12 |
| 20 day DMA | 71.17 |
| 35 day DMA | 71.46 |
| 50 day DMA | 71.1 |
| 100 day DMA | 69.14 |
| 150 day DMA | 66.56 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 71.88 | 71.75 |
| 12 day EMA | 71.6 | 71.45 | 71.32 |
| 20 day EMA | 71.41 | 71.31 | 71.22 |
| 35 day EMA | 71.16 | 71.09 | 71.03 |
| 50 day EMA | 71.11 | 71.06 | 71.02 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.1 | 72.01 | 71.88 |
| 12 day SMA | 71.12 | 70.88 | 70.73 |
| 20 day SMA | 71.17 | 71.1 | 71.1 |
| 35 day SMA | 71.46 | 71.38 | 71.33 |
| 50 day SMA | 71.1 | 71.07 | 71.04 |
| 100 day SMA | 69.14 | 69.06 | 68.98 |
| 150 day SMA | 66.56 | 66.45 | 66.35 |
| 200 day SMA | 63.92 | 63.87 | 63.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.