Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 76.65 and 77.4
| Daily Target 1 | 76.49 |
| Daily Target 2 | 76.81 |
| Daily Target 3 | 77.243333333333 |
| Daily Target 4 | 77.56 |
| Daily Target 5 | 77.99 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.12 (-1.25%) | 77.41 | 76.93 - 77.68 | 0.6215 times | Thu 14 May 2026 | 78.10 (0.92%) | 77.37 | 77.18 - 78.20 | 0.7676 times | Wed 13 May 2026 | 77.39 (0.7%) | 76.88 | 76.48 - 77.58 | 1.1695 times | Tue 12 May 2026 | 76.85 (-0.19%) | 76.58 | 76.20 - 76.92 | 0.5574 times | Mon 11 May 2026 | 77.00 (-0.09%) | 76.78 | 76.78 - 77.38 | 1.4357 times | Fri 08 May 2026 | 77.07 (0.94%) | 76.55 | 76.55 - 77.11 | 0.6374 times | Thu 07 May 2026 | 76.35 (0.07%) | 76.70 | 76.21 - 76.88 | 1.0753 times | Wed 06 May 2026 | 76.30 (0.1%) | 75.50 | 75.49 - 76.30 | 1.0359 times | Wed 06 May 2026 | 76.22 (1.75%) | 75.50 | 75.49 - 76.30 | 1.1487 times | Tue 05 May 2026 | 74.91 (0.64%) | 74.88 | 74.76 - 75.10 | 1.5508 times | Mon 04 May 2026 | 74.43 (-0.44%) | 74.71 | 74.11 - 74.85 | 0.9331 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 76.66 and 78.66
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 77.173333333333 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.12 (0.06%) | 76.78 | 76.20 - 78.20 | 0.8153 times | Fri 08 May 2026 | 77.07 (1.12%) | 75.50 | 75.49 - 77.11 | 0.4923 times | Wed 06 May 2026 | 76.22 (1.95%) | 74.71 | 74.11 - 76.30 | 0.6507 times | Fri 01 May 2026 | 74.76 (0.82%) | 73.93 | 73.39 - 75.16 | 1.049 times | Fri 24 April 2026 | 74.15 (0.99%) | 73.00 | 72.40 - 74.18 | 0.9608 times | Fri 17 April 2026 | 73.42 (5.91%) | 69.03 | 69.03 - 73.59 | 0.9082 times | Fri 10 April 2026 | 69.32 (4.01%) | 66.78 | 66.12 - 69.58 | 1.3703 times | Thu 02 April 2026 | 66.65 (4.06%) | 63.89 | 63.76 - 66.85 | 1.035 times | Fri 27 March 2026 | 64.05 (-3.28%) | 67.05 | 63.93 - 67.71 | 1.5432 times | Fri 20 March 2026 | 66.22 (-1.94%) | 68.01 | 65.89 - 68.83 | 1.1754 times | Fri 13 March 2026 | 67.53 (-1.85%) | 65.20 | 65.20 - 69.83 | 1.1509 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 75.62 and 79.71
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 76.476666666667 |
| Monthly Target 4 | 78.84 |
| Monthly Target 5 | 80.57 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.12 (3.59%) | 74.63 | 74.11 - 78.20 | 0.4568 times | Thu 30 April 2026 | 74.45 (12.85%) | 66.46 | 65.30 - 74.58 | 0.8225 times | Tue 31 March 2026 | 65.97 (-4.93%) | 68.49 | 63.76 - 70.00 | 1.1537 times | Fri 27 February 2026 | 69.39 (-2.39%) | 70.60 | 68.11 - 71.81 | 0.9742 times | Fri 30 January 2026 | 71.09 (-0.95%) | 72.19 | 69.75 - 72.84 | 1.0745 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 1.1186 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.878 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 1.1026 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 1.1407 times | Fri 29 August 2025 | 67.32 (1.66%) | 65.55 | 64.72 - 67.96 | 1.2786 times | Thu 31 July 2025 | 66.22 (2.65%) | 64.28 | 63.75 - 67.36 | 1.31 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 77.29 |
| 12 day DMA | 76.38 |
| 20 day DMA | 75.33 |
| 35 day DMA | 72.69 |
| 50 day DMA | 71.12 |
| 100 day DMA | 70.92 |
| 150 day DMA | 71.06 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 77.27 | 76.86 |
| 12 day EMA | 76.36 | 76.22 | 75.88 |
| 20 day EMA | 75.3 | 75.11 | 74.79 |
| 35 day EMA | 73.49 | 73.28 | 73 |
| 50 day EMA | 71.61 | 71.38 | 71.11 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.29 | 77.28 | 76.93 |
| 12 day SMA | 76.38 | 76.15 | 75.82 |
| 20 day SMA | 75.33 | 75.14 | 74.9 |
| 35 day SMA | 72.69 | 72.32 | 71.96 |
| 50 day SMA | 71.12 | 70.98 | 70.81 |
| 100 day SMA | 70.92 | 70.87 | 70.8 |
| 150 day SMA | 71.06 | 71.02 | 70.97 |
| 200 day SMA | 70.34 | 70.28 | 70.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.