Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 78.04 and 78.51
| Daily Target 1 | 77.91 |
| Daily Target 2 | 78.16 |
| Daily Target 3 | 78.383333333333 |
| Daily Target 4 | 78.63 |
| Daily Target 5 | 78.85 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.40 (0.29%) | 78.59 | 78.14 - 78.61 | 0.5955 times | Thu 20 August 2026 | 78.17 (-1.11%) | 78.63 | 78.09 - 78.73 | 0.9413 times | Wed 19 August 2026 | 79.05 (0%) | 79.21 | 78.89 - 79.41 | 0.7002 times | Tue 18 August 2026 | 79.05 (-0.59%) | 79.08 | 79.01 - 79.28 | 0.2517 times | Mon 17 August 2026 | 79.52 (-0.82%) | 80.16 | 79.51 - 80.24 | 0.5263 times | Fri 14 August 2026 | 80.18 (-0.32%) | 80.62 | 80.08 - 80.62 | 0.9263 times | Thu 13 August 2026 | 80.44 (0.81%) | 80.18 | 79.93 - 80.58 | 2.5421 times | Wed 12 August 2026 | 79.79 (0.1%) | 80.01 | 79.72 - 80.23 | 1.7734 times | Tue 11 August 2026 | 79.71 (-0.69%) | 80.58 | 79.64 - 80.58 | 1.0887 times | Mon 10 August 2026 | 80.26 (-0.06%) | 80.20 | 80.13 - 80.49 | 0.6546 times | Fri 07 August 2026 | 80.31 (0.56%) | 80.81 | 80.06 - 80.81 | 0.6639 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 77.17 and 79.32
| Weekly Target 1 | 76.76 |
| Weekly Target 2 | 77.58 |
| Weekly Target 3 | 78.91 |
| Weekly Target 4 | 79.73 |
| Weekly Target 5 | 81.06 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.40 (-2.22%) | 80.16 | 78.09 - 80.24 | 0.863 times | Fri 14 August 2026 | 80.18 (-0.16%) | 80.20 | 79.64 - 80.62 | 1.9994 times | Fri 07 August 2026 | 80.31 (3.63%) | 77.76 | 77.76 - 80.81 | 1.7275 times | Fri 31 July 2026 | 77.50 (2.74%) | 76.06 | 74.90 - 77.58 | 0.9757 times | Fri 24 July 2026 | 75.43 (0%) | 75.61 | 74.83 - 76.03 | 0.2046 times | Fri 24 July 2026 | 75.43 (-1.85%) | 77.14 | 74.83 - 77.58 | 0.9297 times | Fri 17 July 2026 | 76.85 (-1.18%) | 77.50 | 76.43 - 78.67 | 1.0247 times | Fri 10 July 2026 | 77.77 (1.63%) | 76.63 | 76.04 - 77.79 | 0.7473 times | Thu 02 July 2026 | 76.52 (3.21%) | 74.70 | 74.66 - 77.03 | 0.7475 times | Fri 26 June 2026 | 74.14 (-3.08%) | 76.27 | 73.39 - 76.69 | 0.7807 times | Thu 18 June 2026 | 76.50 (1.23%) | 77.50 | 75.00 - 77.50 | 0.8592 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 78.08 and 81.13
| Monthly Target 1 | 75.94 |
| Monthly Target 2 | 77.17 |
| Monthly Target 3 | 78.99 |
| Monthly Target 4 | 80.22 |
| Monthly Target 5 | 82.04 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.40 (1.16%) | 77.76 | 77.76 - 80.81 | 0.8394 times | Fri 31 July 2026 | 77.50 (1.63%) | 76.70 | 74.83 - 78.67 | 0.7918 times | Tue 30 June 2026 | 76.26 (-2.95%) | 78.36 | 73.39 - 78.96 | 0.9666 times | Fri 29 May 2026 | 78.58 (5.55%) | 74.63 | 74.11 - 78.99 | 0.7421 times | Thu 30 April 2026 | 74.45 (12.85%) | 66.46 | 65.30 - 74.58 | 0.9097 times | Tue 31 March 2026 | 65.97 (-4.93%) | 68.49 | 63.76 - 70.00 | 1.2761 times | Fri 27 February 2026 | 69.39 (-2.39%) | 70.60 | 68.11 - 71.81 | 1.0775 times | Fri 30 January 2026 | 71.09 (-0.95%) | 72.19 | 69.75 - 72.84 | 1.1885 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 1.2372 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.9711 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 1.2195 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 79.56 |
| 20 day DMA | 78.68 |
| 35 day DMA | 77.94 |
| 50 day DMA | 77.29 |
| 100 day DMA | 76 |
| 150 day DMA | 73.65 |
| 200 day DMA | 73.13 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 79 | 79.42 |
| 12 day EMA | 78.99 | 79.1 | 79.27 |
| 20 day EMA | 78.69 | 78.72 | 78.78 |
| 35 day EMA | 78.06 | 78.04 | 78.03 |
| 50 day EMA | 77.28 | 77.23 | 77.19 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 79.19 | 79.65 |
| 12 day SMA | 79.56 | 79.68 | 79.85 |
| 20 day SMA | 78.68 | 78.53 | 78.4 |
| 35 day SMA | 77.94 | 77.9 | 77.86 |
| 50 day SMA | 77.29 | 77.23 | 77.14 |
| 100 day SMA | 76 | 75.88 | 75.76 |
| 150 day SMA | 73.65 | 73.6 | 73.55 |
| 200 day SMA | 73.13 | 73.1 | 73.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.