Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 36.27 and 38.01
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 37.706666666667 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 39.45 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.18 (-3.95%) | 38.54 | 37.10 - 38.84 | 1.1793 times | Tue 10 March 2026 | 38.71 (-3.03%) | 39.36 | 38.66 - 39.57 | 1.1148 times | Mon 09 March 2026 | 39.92 (2.46%) | 38.34 | 37.88 - 40.05 | 1.0498 times | Fri 06 March 2026 | 38.96 (-1.24%) | 38.77 | 38.35 - 39.57 | 1.2298 times | Thu 05 March 2026 | 39.45 (-1.13%) | 39.19 | 39.04 - 39.60 | 0.8654 times | Wed 04 March 2026 | 39.90 (-0.99%) | 40.07 | 39.84 - 40.30 | 0.7535 times | Tue 03 March 2026 | 40.30 (-0.57%) | 39.67 | 39.63 - 40.61 | 1.1782 times | Mon 02 March 2026 | 40.53 (-2.97%) | 41.02 | 40.21 - 41.07 | 1.0487 times | Fri 27 February 2026 | 41.77 (1.58%) | 41.64 | 41.47 - 41.88 | 1.0448 times | Thu 26 February 2026 | 41.12 (1.26%) | 40.50 | 40.46 - 41.18 | 0.5357 times | Wed 25 February 2026 | 40.61 (0.12%) | 40.36 | 40.36 - 40.88 | 0.627 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 35.67 and 38.62
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 38.11 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.18 (-4.57%) | 38.34 | 37.10 - 40.05 | 0.7786 times | Fri 06 March 2026 | 38.96 (-6.73%) | 41.02 | 38.35 - 41.07 | 1.1818 times | Fri 27 February 2026 | 41.77 (4.4%) | 40.15 | 40.15 - 41.88 | 0.9166 times | Fri 20 February 2026 | 40.01 (-1.01%) | 40.77 | 39.37 - 41.00 | 0.8031 times | Fri 13 February 2026 | 40.42 (0%) | 40.33 | 40.22 - 40.59 | 0.3423 times | Fri 13 February 2026 | 40.42 (7.3%) | 37.27 | 37.06 - 40.59 | 1.3631 times | Fri 06 February 2026 | 37.67 (2.09%) | 37.62 | 36.27 - 37.76 | 1.3203 times | Fri 30 January 2026 | 36.90 (-2.74%) | 38.17 | 36.82 - 38.67 | 1.2502 times | Fri 23 January 2026 | 37.94 (0.13%) | 36.35 | 35.96 - 38.26 | 1.2153 times | Fri 16 January 2026 | 37.89 (-0.63%) | 37.41 | 37.24 - 39.06 | 0.8286 times | Fri 09 January 2026 | 38.13 (2.78%) | 37.26 | 36.88 - 38.29 | 1.132 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 35.16 and 39.13
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 38.45 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.18 (-10.99%) | 41.02 | 37.10 - 41.07 | 0.3941 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 0.954 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 0.9313 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 0.9045 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.6565 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.7824 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.2871 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.289 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.4515 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.3497 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.818 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.92 |
| 20 day DMA | 40.07 |
| 35 day DMA | 39 |
| 50 day DMA | 38.62 |
| 100 day DMA | 39.54 |
| 150 day DMA | 39.47 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 39.42 | 39.78 |
| 12 day EMA | 39.38 | 39.78 | 39.97 |
| 20 day EMA | 39.44 | 39.68 | 39.78 |
| 35 day EMA | 39.18 | 39.3 | 39.34 |
| 50 day EMA | 38.59 | 38.65 | 38.65 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 39.39 | 39.71 |
| 12 day SMA | 39.92 | 40.19 | 40.3 |
| 20 day SMA | 40.07 | 40.13 | 40.14 |
| 35 day SMA | 39 | 39.01 | 38.94 |
| 50 day SMA | 38.62 | 38.64 | 38.63 |
| 100 day SMA | 39.54 | 39.59 | 39.63 |
| 150 day SMA | 39.47 | 39.47 | 39.46 |
| 200 day SMA | 38.83 | 38.84 | 38.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.