Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 35.49 and 36.01
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.573333333333 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.09 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 35.74 (0.2%) | 35.46 | 35.23 - 35.75 | 1.0292 times | Mon 27 April 2026 | 35.67 (-1.41%) | 35.98 | 35.56 - 36.11 | 0.9511 times | Fri 24 April 2026 | 36.18 (0.3%) | 36.10 | 35.65 - 36.49 | 1.0532 times | Thu 23 April 2026 | 36.07 (-0.63%) | 36.38 | 35.66 - 36.65 | 1.3404 times | Wed 22 April 2026 | 36.30 (0.64%) | 36.41 | 36.19 - 36.80 | 0.8144 times | Tue 21 April 2026 | 36.07 (-1.66%) | 36.60 | 36.05 - 36.74 | 1.1729 times | Mon 20 April 2026 | 36.68 (-0.03%) | 36.78 | 36.27 - 36.80 | 0.5788 times | Fri 17 April 2026 | 36.69 (2.46%) | 36.73 | 36.51 - 36.91 | 1.3971 times | Thu 16 April 2026 | 35.81 (-1.84%) | 36.48 | 35.70 - 36.67 | 0.933 times | Wed 15 April 2026 | 36.48 (-1.27%) | 36.72 | 36.36 - 36.79 | 0.7299 times | Tue 14 April 2026 | 36.95 (1.48%) | 36.62 | 36.26 - 37.00 | 0.746 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 35.05 and 35.93
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 35.693333333333 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 35.74 (-1.22%) | 35.98 | 35.23 - 36.11 | 0.2359 times | Fri 24 April 2026 | 36.18 (-1.39%) | 36.78 | 35.65 - 36.80 | 0.5908 times | Fri 17 April 2026 | 36.69 (1.63%) | 36.02 | 35.70 - 37.00 | 0.5741 times | Fri 10 April 2026 | 36.10 (-1.18%) | 36.05 | 35.43 - 37.25 | 0.5926 times | Thu 02 April 2026 | 36.53 (4.94%) | 35.30 | 35.19 - 36.87 | 0.9537 times | Fri 27 March 2026 | 34.81 (-1.61%) | 35.73 | 34.44 - 36.41 | 1.9772 times | Fri 20 March 2026 | 35.38 (-2.8%) | 37.16 | 35.25 - 37.79 | 1.2437 times | Fri 13 March 2026 | 36.40 (-6.57%) | 38.34 | 36.29 - 40.05 | 1.4663 times | Fri 06 March 2026 | 38.96 (-6.73%) | 41.02 | 38.35 - 41.07 | 1.3323 times | Fri 27 February 2026 | 41.77 (4.4%) | 40.15 | 40.15 - 41.88 | 1.0333 times | Fri 20 February 2026 | 40.01 (-1.01%) | 40.77 | 39.37 - 41.00 | 0.9054 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 34.44 and 36.5
| Monthly Target 1 | 34 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 36.06 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 35.74 (-0.89%) | 36.78 | 35.19 - 37.25 | 0.4213 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.2011 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 0.968 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 0.945 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 0.9178 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.6661 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.7939 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.3061 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.308 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.4728 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.3695 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 36.25 |
| 20 day DMA | 36.27 |
| 35 day DMA | 36.46 |
| 50 day DMA | 37.63 |
| 100 day DMA | 37.85 |
| 150 day DMA | 38.97 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 36.04 | 36.23 |
| 12 day EMA | 36.13 | 36.2 | 36.3 |
| 20 day EMA | 36.32 | 36.38 | 36.46 |
| 35 day EMA | 36.99 | 37.06 | 37.14 |
| 50 day EMA | 37.59 | 37.67 | 37.75 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 36.06 | 36.26 |
| 12 day SMA | 36.25 | 36.28 | 36.35 |
| 20 day SMA | 36.27 | 36.3 | 36.25 |
| 35 day SMA | 36.46 | 36.56 | 36.66 |
| 50 day SMA | 37.63 | 37.72 | 37.81 |
| 100 day SMA | 37.85 | 37.89 | 37.93 |
| 150 day SMA | 38.97 | 39.01 | 39.05 |
| 200 day SMA | 38.69 | 38.7 | 38.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.