Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 29.36 and 29.77
| Daily Target 1 | 29.27 |
| Daily Target 2 | 29.45 |
| Daily Target 3 | 29.676666666667 |
| Daily Target 4 | 29.86 |
| Daily Target 5 | 30.09 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.64 (-2.08%) | 29.89 | 29.49 - 29.90 | 0.5991 times | Thu 17 September 2026 | 30.27 (3.2%) | 29.67 | 29.38 - 30.28 | 0.7943 times | Wed 16 September 2026 | 29.33 (0.62%) | 29.36 | 29.05 - 30.04 | 2.1865 times | Tue 15 September 2026 | 29.15 (-0.92%) | 28.92 | 28.70 - 29.28 | 0.8816 times | Mon 14 September 2026 | 29.42 (0.38%) | 29.29 | 28.90 - 29.85 | 1.1444 times | Fri 11 September 2026 | 29.31 (0.03%) | 29.83 | 29.27 - 29.99 | 0.9722 times | Thu 10 September 2026 | 29.30 (-3.43%) | 29.49 | 29.14 - 29.91 | 1.7888 times | Wed 09 September 2026 | 30.34 (-1.65%) | 30.85 | 29.92 - 30.96 | 0.8669 times | Tue 08 September 2026 | 30.85 (-0.13%) | 31.12 | 30.56 - 31.14 | 0.3931 times | Fri 04 September 2026 | 30.89 (0.39%) | 30.98 | 30.85 - 31.20 | 0.3732 times | Thu 03 September 2026 | 30.77 (0.46%) | 31.08 | 30.76 - 31.15 | 0.6215 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 29.17 and 30.75
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 29.54 |
| Weekly Target 4 | 30.38 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.64 (1.13%) | 29.29 | 28.70 - 30.28 | 1.4967 times | Fri 11 September 2026 | 29.31 (-5.11%) | 31.12 | 29.14 - 31.14 | 1.0736 times | Fri 04 September 2026 | 30.89 (-1.4%) | 30.87 | 30.41 - 31.20 | 0.8016 times | Fri 28 August 2026 | 31.33 (2.72%) | 30.99 | 30.94 - 32.16 | 0.921 times | Fri 21 August 2026 | 30.50 (-0.29%) | 30.76 | 29.45 - 31.65 | 1.3074 times | Fri 14 August 2026 | 30.59 (-2.67%) | 31.06 | 30.35 - 31.69 | 0.9865 times | Fri 07 August 2026 | 31.43 (2.71%) | 30.96 | 30.58 - 32.05 | 1.0145 times | Fri 31 July 2026 | 30.60 (-3.89%) | 32.38 | 30.21 - 33.05 | 1.4904 times | Fri 24 July 2026 | 31.84 (0%) | 31.72 | 31.65 - 32.29 | 0.1238 times | Fri 24 July 2026 | 31.84 (-4.56%) | 33.35 | 31.53 - 33.35 | 0.7846 times | Fri 17 July 2026 | 33.36 (-0.21%) | 33.04 | 32.41 - 33.72 | 0.7162 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 27.92 and 30.42
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 29.846666666667 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.64 (-4.17%) | 30.58 | 28.70 - 31.20 | 0.7043 times | Mon 31 August 2026 | 30.93 (1.08%) | 30.96 | 29.45 - 32.16 | 0.9938 times | Fri 31 July 2026 | 30.60 (-13.85%) | 34.72 | 30.21 - 35.23 | 0.8941 times | Tue 30 June 2026 | 35.52 (1.6%) | 34.74 | 33.93 - 37.34 | 0.6133 times | Fri 29 May 2026 | 34.96 (0.4%) | 35.01 | 31.58 - 35.93 | 0.9019 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.6409 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.5645 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.2608 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.2309 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 1.1954 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.8677 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.99 |
| 20 day DMA | 30.49 |
| 35 day DMA | 30.68 |
| 50 day DMA | 31.19 |
| 100 day DMA | 32.96 |
| 150 day DMA | 34.48 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.74 | 29.48 |
| 12 day EMA | 29.96 | 30.02 | 29.98 |
| 20 day EMA | 30.27 | 30.34 | 30.35 |
| 35 day EMA | 30.79 | 30.86 | 30.89 |
| 50 day EMA | 31.23 | 31.3 | 31.34 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.5 | 29.3 |
| 12 day SMA | 29.99 | 30.07 | 30.12 |
| 20 day SMA | 30.49 | 30.55 | 30.62 |
| 35 day SMA | 30.68 | 30.72 | 30.75 |
| 50 day SMA | 31.19 | 31.26 | 31.33 |
| 100 day SMA | 32.96 | 33.01 | 33.07 |
| 150 day SMA | 34.48 | 34.55 | 34.62 |
| 200 day SMA | 35.38 | 35.43 | 35.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.