20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMF are 30.6 and 30.98

Daily Target 130.51
Daily Target 230.69
Daily Target 330.886666666667
Daily Target 431.07
Daily Target 531.27

Daily price and volume 20 Year

Date Closing Open Range Volume
Mon 03 August 2026 30.88 (0.92%) 30.96 30.70 - 31.08 1.0845 times
Fri 31 July 2026 30.60 (-2.05%) 31.51 30.21 - 31.62 2.061 times
Thu 30 July 2026 31.24 (-0.26%) 31.24 30.91 - 31.36 1.39 times
Wed 29 July 2026 31.32 (-4.86%) 32.77 31.15 - 32.83 1.1814 times
Tue 28 July 2026 32.92 (1.6%) 32.53 32.43 - 33.05 1.0957 times
Mon 27 July 2026 32.40 (1.76%) 32.38 32.13 - 32.51 0.5089 times
Fri 24 July 2026 31.84 (0%) 31.72 31.65 - 32.29 0.5179 times
Fri 24 July 2026 31.84 (0.19%) 31.72 31.65 - 32.29 0.5179 times
Thu 23 July 2026 31.78 (-0.87%) 31.55 31.53 - 31.85 0.8731 times
Wed 22 July 2026 32.06 (-0.9%) 32.38 32.02 - 32.41 0.7696 times
Tue 21 July 2026 32.35 (-0.92%) 32.68 32.08 - 32.77 0.5303 times

Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 30.6 and 30.98

Weekly Target 130.51
Weekly Target 230.69
Weekly Target 330.886666666667
Weekly Target 431.07
Weekly Target 531.27

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Mon 03 August 2026 30.88 (0.92%) 30.96 30.70 - 31.08 0.4026 times
Fri 31 July 2026 30.60 (-3.89%) 32.38 30.21 - 33.05 2.3152 times
Fri 24 July 2026 31.84 (0%) 31.72 31.65 - 32.29 0.1922 times
Fri 24 July 2026 31.84 (-4.56%) 33.35 31.53 - 33.35 1.2188 times
Fri 17 July 2026 33.36 (-0.21%) 33.04 32.41 - 33.72 1.1126 times
Fri 10 July 2026 33.43 (-3.8%) 34.82 32.90 - 34.90 0.9565 times
Thu 02 July 2026 34.75 (-5.21%) 36.59 34.43 - 36.91 0.772 times
Fri 26 June 2026 36.66 (0.8%) 35.81 35.21 - 37.34 1.1572 times
Thu 18 June 2026 36.37 (3.41%) 35.80 34.97 - 37.02 0.8212 times
Fri 12 June 2026 35.17 (2.06%) 34.20 33.93 - 35.60 1.0516 times
Fri 05 June 2026 34.46 (-1.43%) 34.74 34.20 - 35.45 0.885 times

weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 30.6 and 30.98

Monthly Target 130.51
Monthly Target 230.69
Monthly Target 330.886666666667
Monthly Target 431.07
Monthly Target 531.27

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Mon 03 August 2026 30.88 (0.92%) 30.96 30.70 - 31.08 0.0627 times
Fri 31 July 2026 30.60 (-13.85%) 34.72 30.21 - 35.23 0.969 times
Tue 30 June 2026 35.52 (1.6%) 34.74 33.93 - 37.34 0.6647 times
Fri 29 May 2026 34.96 (0.4%) 35.01 31.58 - 35.93 0.9774 times
Thu 30 April 2026 34.82 (-3.44%) 36.78 34.55 - 37.25 0.6945 times
Tue 31 March 2026 36.06 (-13.67%) 41.02 34.44 - 41.07 1.6955 times
Fri 27 February 2026 41.77 (13.2%) 37.62 36.27 - 41.88 1.3664 times
Fri 30 January 2026 36.90 (-1.1%) 37.56 35.96 - 39.06 1.3339 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 1.2955 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.9403 times
Fri 31 October 2025 41.41 (3.06%) 40.78 39.51 - 44.25 1.1207 times

monthly chart 20Year

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 31.39
12 day DMA 31.82
20 day DMA 32.36
35 day DMA 33.76
50 day DMA 34.03
100 day DMA 34.79
150 day DMA 36.07
200 day DMA 37.17

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2231.3931.78
12 day EMA31.833232.26
20 day EMA32.3732.5332.73
35 day EMA32.9633.0833.23
50 day EMA33.6533.7633.89

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3931.731.94
12 day SMA31.8232.0332.23
20 day SMA32.3632.532.7
35 day SMA33.7633.8834.02
50 day SMA34.0334.0834.13
100 day SMA34.7934.8534.93
150 day SMA36.0736.1236.17
200 day SMA37.1737.2237.28
Back to top | Use Dark Theme