20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMF are 34.99 and 35.51

Daily Target 134.58
Daily Target 234.88
Daily Target 335.103333333333
Daily Target 435.4
Daily Target 535.62

Daily price and volume 20 Year

Date Closing Open Range Volume
Fri 12 June 2026 35.17 (-0.93%) 35.08 34.81 - 35.33 0.8624 times
Thu 11 June 2026 35.50 (3.83%) 34.31 34.17 - 35.60 1.4984 times
Wed 10 June 2026 34.19 (-1.04%) 34.53 34.00 - 34.72 0.9937 times
Tue 09 June 2026 34.55 (1.83%) 34.34 34.11 - 34.58 1.1876 times
Mon 08 June 2026 33.93 (-1.54%) 34.20 33.93 - 34.78 0.888 times
Fri 05 June 2026 34.46 (-1.66%) 34.36 34.29 - 34.82 1.2735 times
Thu 04 June 2026 35.04 (0.6%) 34.95 34.78 - 35.37 0.4499 times
Wed 03 June 2026 34.83 (-1.11%) 34.71 34.57 - 35.15 0.5903 times
Tue 02 June 2026 35.22 (0.6%) 35.42 35.07 - 35.45 0.8949 times
Mon 01 June 2026 35.01 (0.14%) 34.74 34.20 - 35.15 1.3613 times
Fri 29 May 2026 34.96 (0.06%) 34.96 34.73 - 35.25 1.1464 times

Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 34.55 and 36.22

Weekly Target 133.23
Weekly Target 234.2
Weekly Target 334.9
Weekly Target 435.87
Weekly Target 536.57

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Fri 12 June 2026 35.17 (2.06%) 34.20 33.93 - 35.60 0.9436 times
Fri 05 June 2026 34.46 (-1.43%) 34.74 34.20 - 35.45 0.7942 times
Fri 29 May 2026 34.96 (3.77%) 33.85 33.85 - 35.25 0.9192 times
Fri 22 May 2026 33.69 (3.12%) 32.66 31.58 - 33.76 1.8266 times
Fri 15 May 2026 32.67 (-8.2%) 35.38 32.55 - 35.42 1.3176 times
Fri 08 May 2026 35.59 (-0.25%) 35.64 35.08 - 35.93 0.5771 times
Wed 06 May 2026 35.68 (1.57%) 35.10 34.11 - 35.79 0.7437 times
Fri 01 May 2026 35.13 (-2.9%) 35.98 34.55 - 36.11 1.1648 times
Fri 24 April 2026 36.18 (-1.39%) 36.78 35.65 - 36.80 0.8689 times
Fri 17 April 2026 36.69 (1.63%) 36.02 35.70 - 37.00 0.8443 times
Fri 10 April 2026 36.10 (-1.18%) 36.05 35.43 - 37.25 0.8715 times

weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 34.55 and 36.22

Monthly Target 133.23
Monthly Target 234.2
Monthly Target 334.9
Monthly Target 435.87
Monthly Target 536.57

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Fri 12 June 2026 35.17 (0.6%) 34.74 33.93 - 35.60 0.2609 times
Fri 29 May 2026 34.96 (0.4%) 35.01 31.58 - 35.93 0.8448 times
Thu 30 April 2026 34.82 (-3.44%) 36.78 34.55 - 37.25 0.6003 times
Tue 31 March 2026 36.06 (-13.67%) 41.02 34.44 - 41.07 1.4655 times
Fri 27 February 2026 41.77 (13.2%) 37.62 36.27 - 41.88 1.181 times
Fri 30 January 2026 36.90 (-1.1%) 37.56 35.96 - 39.06 1.1529 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 1.1198 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.8128 times
Fri 31 October 2025 41.41 (3.06%) 40.78 39.51 - 44.25 0.9686 times
Tue 30 September 2025 40.18 (8.8%) 36.14 35.97 - 43.10 1.5935 times
Fri 29 August 2025 36.93 (-1.31%) 38.63 36.29 - 39.78 1.5958 times

monthly chart 20Year

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 34.67
12 day DMA 34.82
20 day DMA 34.16
35 day DMA 34.53
50 day DMA 35.08
100 day DMA 36.63
150 day DMA 37.41
200 day DMA 38.24

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.934.7734.4
12 day EMA34.6834.5934.43
20 day EMA34.6234.5634.46
35 day EMA34.8334.8134.77
50 day EMA35.1135.1135.09

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6734.5334.43
12 day SMA34.8234.7634.65
20 day SMA34.1634.1134.04
35 day SMA34.5334.5634.57
50 day SMA35.0835.1135.12
100 day SMA36.6336.6536.66
150 day SMA37.4137.4537.48
200 day SMA38.2438.2638.26
Back to top | Use Dark Theme