Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 49.43 and 49.43
| Daily Target 1 | 49.326666666667 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 49.33 |
| Daily Target 4 | 49.52 |
| Daily Target 5 | 49.52 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.72 (0%) | 49.13 | 49.13 - 49.13 | 0 times | Thu 22 January 2026 | 49.72 (0%) | 49.46 | 49.46 - 49.46 | 0 times | Wed 21 January 2026 | 49.72 (0%) | 49.65 | 49.65 - 49.65 | 0 times | Tue 20 January 2026 | 49.72 (0%) | 49.02 | 49.02 - 49.02 | 0 times | Fri 16 January 2026 | 49.72 (0%) | 49.59 | 49.59 - 49.59 | 0 times | Thu 15 January 2026 | 49.72 (4.87%) | 49.72 | 49.72 - 49.72 | 10 times | Wed 14 January 2026 | 47.41 (0%) | 49.40 | 49.40 - 49.40 | 0 times | Tue 13 January 2026 | 47.41 (0%) | 48.80 | 48.80 - 48.80 | 0 times | Mon 12 January 2026 | 47.41 (0%) | 48.65 | 48.65 - 48.65 | 0 times | Fri 09 January 2026 | 47.41 (0%) | 48.45 | 48.45 - 48.45 | 0 times | Thu 08 January 2026 | 47.41 (-0.06%) | 48.24 | 48.24 - 48.24 | 0 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 49.37 and 50
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 49.463333333333 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.72 (0%) | 49.02 | 49.02 - 49.65 | 0 times | Fri 16 January 2026 | 49.72 (4.87%) | 48.65 | 48.65 - 49.72 | 0.2321 times | Fri 09 January 2026 | 47.41 (0.79%) | 47.41 | 47.39 - 48.45 | 0.5526 times | Fri 02 January 2026 | 47.04 (-0.47%) | 47.43 | 46.95 - 47.43 | 2.6653 times | Fri 26 December 2025 | 47.26 (-1.19%) | 47.78 | 47.26 - 47.78 | 0.5692 times | Fri 19 December 2025 | 47.83 (-0.73%) | 48.20 | 47.83 - 48.37 | 1.842 times | Fri 12 December 2025 | 48.18 (1.6%) | 46.79 | 46.73 - 48.22 | 1.1125 times | Fri 05 December 2025 | 47.42 (-0.36%) | 47.38 | 47.16 - 47.42 | 0.2284 times | Fri 28 November 2025 | 47.59 (1.69%) | 46.66 | 46.66 - 47.59 | 1.1052 times | Fri 21 November 2025 | 46.80 (0.54%) | 46.54 | 45.90 - 47.05 | 1.6928 times | Fri 14 November 2025 | 46.55 (0.91%) | 46.25 | 46.25 - 46.76 | 1.2231 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 48.37 and 51.08
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 48.816666666667 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.72 (5.09%) | 47.08 | 47.01 - 49.72 | 0.2262 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.6359 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.5971 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.1071 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.904 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.1024 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.3694 times | Mon 30 June 2025 | 46.73 (-1.06%) | 47.05 | 46.09 - 47.36 | 0.7911 times | Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 1.365 times | Wed 30 April 2025 | 46.32 (-2.42%) | 47.47 | 42.69 - 47.71 | 0.902 times | Mon 31 March 2025 | 47.47 (-2.28%) | 48.83 | 46.64 - 48.95 | 1.2347 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 48.57 |
| 20 day DMA | 48.07 |
| 35 day DMA | 47.9 |
| 50 day DMA | 47.55 |
| 100 day DMA | 47.5 |
| 150 day DMA | 47.56 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.41 | 49.26 |
| 12 day EMA | 48.87 | 48.72 | 48.54 |
| 20 day EMA | 48.44 | 48.31 | 48.16 |
| 35 day EMA | 47.94 | 47.84 | 47.73 |
| 50 day EMA | 47.64 | 47.56 | 47.47 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.72 | 49.26 |
| 12 day SMA | 48.57 | 48.38 | 48.18 |
| 20 day SMA | 48.07 | 47.96 | 47.87 |
| 35 day SMA | 47.9 | 47.83 | 47.76 |
| 50 day SMA | 47.55 | 47.48 | 47.41 |
| 100 day SMA | 47.5 | 47.5 | 47.49 |
| 150 day SMA | 47.56 | 47.54 | 47.52 |
| 200 day SMA | 47.23 | 47.2 | 47.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.