Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.00 (0.08%) | 49.00 | 49.00 - 49.00 | 6.4626 times | Mon 11 May 2026 | 48.96 (-0.71%) | 48.96 | 48.96 - 48.96 | 0.6063 times | Fri 08 May 2026 | 49.31 (-0.22%) | 49.31 | 49.31 - 49.31 | 0.2874 times | Thu 07 May 2026 | 49.42 (0.06%) | 49.42 | 49.42 - 49.42 | 0.2874 times | Wed 06 May 2026 | 49.39 (-0.48%) | 49.63 | 49.63 - 49.63 | 0 times | Wed 06 May 2026 | 49.63 (0.49%) | 49.63 | 49.63 - 49.63 | 0.2874 times | Tue 05 May 2026 | 49.39 (0.3%) | 49.39 | 49.39 - 49.39 | 0.3448 times | Mon 04 May 2026 | 49.24 (-0.32%) | 49.24 | 49.24 - 49.24 | 1.1494 times | Fri 01 May 2026 | 49.40 (-0.44%) | 49.40 | 49.40 - 49.40 | 0.2874 times | Thu 30 April 2026 | 49.62 (0.98%) | 49.62 | 49.62 - 49.62 | 0.2874 times | Wed 29 April 2026 | 49.14 (-1.33%) | 49.14 | 49.14 - 49.14 | 0.0402 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 48.98 and 49.02
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 48.986666666667 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.00 (-0.63%) | 48.96 | 48.96 - 49.00 | 2.554 times | Fri 08 May 2026 | 49.31 (-0.64%) | 49.63 | 49.31 - 49.63 | 0.2076 times | Wed 06 May 2026 | 49.63 (0.47%) | 49.24 | 49.24 - 49.63 | 0.6437 times | Fri 01 May 2026 | 49.40 (-1.26%) | 49.75 | 49.14 - 49.83 | 0.8804 times | Fri 24 April 2026 | 50.03 (-0.24%) | 50.20 | 49.36 - 50.20 | 0.8347 times | Fri 17 April 2026 | 50.15 (0.22%) | 49.75 | 49.23 - 50.15 | 0.9551 times | Fri 10 April 2026 | 50.04 (3.03%) | 48.64 | 48.53 - 50.19 | 0.5305 times | Thu 02 April 2026 | 48.57 (0.96%) | 48.11 | 48.11 - 48.62 | 1.2022 times | Fri 27 March 2026 | 48.11 (1.58%) | 48.40 | 48.05 - 48.40 | 1.4088 times | Fri 20 March 2026 | 47.36 (-3.45%) | 49.38 | 47.30 - 49.38 | 0.7828 times | Fri 13 March 2026 | 49.05 (-2.31%) | 50.15 | 48.89 - 50.15 | 2.1034 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 48.65 and 49.32
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 49.196666666667 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.00 (-1.25%) | 49.40 | 48.96 - 49.63 | 0.7873 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 0.9413 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.2222 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.7126 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.6881 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.6718 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.6541 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.2029 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.955 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.1647 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.4468 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 49.36 |
| 20 day DMA | 49.56 |
| 35 day DMA | 49.29 |
| 50 day DMA | 49.34 |
| 100 day DMA | 49.51 |
| 150 day DMA | 48.67 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 49.25 | 49.4 |
| 12 day EMA | 49.34 | 49.4 | 49.48 |
| 20 day EMA | 49.42 | 49.46 | 49.51 |
| 35 day EMA | 49.52 | 49.55 | 49.58 |
| 50 day EMA | 49.54 | 49.56 | 49.58 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.34 | 49.43 |
| 12 day SMA | 49.36 | 49.44 | 49.53 |
| 20 day SMA | 49.56 | 49.58 | 49.63 |
| 35 day SMA | 49.29 | 49.27 | 49.24 |
| 50 day SMA | 49.34 | 49.4 | 49.46 |
| 100 day SMA | 49.51 | 49.5 | 49.49 |
| 150 day SMA | 48.67 | 48.66 | 48.65 |
| 200 day SMA | 48.53 | 48.53 | 48.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.