Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 52.24 and 52.61
| Daily Target 1 | 52.16 |
| Daily Target 2 | 52.32 |
| Daily Target 3 | 52.533333333333 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 52.9 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.47 (3.84%) | 52.56 | 52.38 - 52.75 | 3.5 times | Thu 22 October 2026 | 50.53 (0%) | 52.98 | 52.98 - 52.98 | 0 times | Wed 21 October 2026 | 50.53 (0%) | 51.76 | 51.76 - 51.76 | 0 times | Tue 20 October 2026 | 50.53 (0%) | 51.83 | 51.83 - 51.83 | 0 times | Mon 19 October 2026 | 50.53 (-2.19%) | 51.27 | 51.27 - 51.27 | 0 times | Fri 16 October 2026 | 51.66 (0.56%) | 51.66 | 51.66 - 51.66 | 0.5 times | Thu 15 October 2026 | 51.37 (1.14%) | 51.37 | 51.37 - 51.37 | 0.5 times | Wed 14 October 2026 | 50.79 (0.34%) | 50.54 | 50.53 - 50.79 | 5 times | Tue 13 October 2026 | 50.62 (1.12%) | 50.62 | 50.62 - 50.62 | 0.5 times | Mon 12 October 2026 | 50.06 (0%) | 50.41 | 50.41 - 50.41 | 0 times | Fri 09 October 2026 | 50.06 (-0.16%) | 50.06 | 50.06 - 50.06 | 0.5 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 51.87 and 53.58
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.24 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.47 (1.57%) | 51.27 | 51.27 - 52.98 | 0.7594 times | Fri 16 October 2026 | 51.66 (3.2%) | 50.41 | 50.41 - 51.66 | 1.4103 times | Fri 09 October 2026 | 50.06 (0.6%) | 49.88 | 49.58 - 50.20 | 2.6036 times | Fri 02 October 2026 | 49.76 (-1.15%) | 50.18 | 49.49 - 50.18 | 0.4339 times | Fri 25 September 2026 | 50.34 (-1.12%) | 50.92 | 50.34 - 51.15 | 2.7088 times | Fri 18 September 2026 | 50.91 (-1.26%) | 51.68 | 50.84 - 51.68 | 0.1768 times | Fri 11 September 2026 | 51.56 (-2.39%) | 52.37 | 51.49 - 52.37 | 0.4339 times | Fri 04 September 2026 | 52.82 (-0.94%) | 52.82 | 52.52 - 52.95 | 0.3255 times | Fri 28 August 2026 | 53.32 (-0.69%) | 53.96 | 53.28 - 53.96 | 0.5424 times | Fri 21 August 2026 | 53.69 (-0.57%) | 53.54 | 53.54 - 53.83 | 0.6053 times | Fri 14 August 2026 | 54.00 (5.26%) | 53.65 | 53.65 - 54.02 | 0.4339 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 50.98 and 54.47
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 51.646666666667 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.47 (5.94%) | 49.49 | 49.49 - 52.98 | 1.3153 times | Wed 30 September 2026 | 49.53 (-6.23%) | 52.52 | 49.53 - 52.95 | 1.0406 times | Mon 31 August 2026 | 52.82 (2.96%) | 53.22 | 52.82 - 54.02 | 0.5139 times | Fri 31 July 2026 | 51.30 (1.42%) | 51.60 | 51.15 - 53.86 | 0.6001 times | Tue 30 June 2026 | 50.58 (2.51%) | 48.62 | 48.62 - 51.88 | 0.2441 times | Fri 29 May 2026 | 49.34 (-0.56%) | 49.40 | 48.36 - 49.63 | 1.8137 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 1.1812 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.5337 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.8941 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.8634 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.843 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 50.77 |
| 20 day DMA | 50.42 |
| 35 day DMA | 50.89 |
| 50 day DMA | 51.56 |
| 100 day DMA | 51.35 |
| 150 day DMA | 50.64 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 50.63 | 50.68 |
| 12 day EMA | 50.89 | 50.6 | 50.61 |
| 20 day EMA | 50.83 | 50.66 | 50.67 |
| 35 day EMA | 51.17 | 51.09 | 51.12 |
| 50 day EMA | 51.61 | 51.57 | 51.61 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.76 | 50.92 |
| 12 day SMA | 50.77 | 50.53 | 50.49 |
| 20 day SMA | 50.42 | 50.32 | 50.33 |
| 35 day SMA | 50.89 | 50.9 | 50.97 |
| 50 day SMA | 51.56 | 51.54 | 51.6 |
| 100 day SMA | 51.35 | 51.32 | 51.31 |
| 150 day SMA | 50.64 | 50.61 | 50.6 |
| 200 day SMA | 50.55 | 50.53 | 50.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.