Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 47.33 and 47.39
| Daily Target 1 | 47.28 |
| Daily Target 2 | 47.32 |
| Daily Target 3 | 47.34 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 47.4 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.36 (-1.33%) | 47.30 | 47.30 - 47.36 | 1.2249 times | Thu 19 March 2026 | 48.00 (-2.79%) | 48.00 | 48.00 - 48.00 | 0.692 times | Tue 17 March 2026 | 49.38 (0.33%) | 49.15 | 49.15 - 49.15 | 0 times | Mon 16 March 2026 | 49.22 (0.35%) | 49.38 | 49.22 - 49.38 | 0.692 times | Fri 13 March 2026 | 49.05 (0.33%) | 49.00 | 49.00 - 49.05 | 5.2907 times | Thu 12 March 2026 | 48.89 (-1.73%) | 48.89 | 48.89 - 48.89 | 0.692 times | Wed 11 March 2026 | 49.75 (0.04%) | 49.75 | 49.75 - 49.75 | 0.6817 times | Tue 10 March 2026 | 49.73 (-0.96%) | 49.73 | 49.73 - 49.73 | 0.346 times | Mon 09 March 2026 | 50.21 (0%) | 50.15 | 50.15 - 50.15 | 0 times | Fri 06 March 2026 | 50.21 (-0.89%) | 50.21 | 50.21 - 50.21 | 0.3806 times | Thu 05 March 2026 | 50.66 (-1.59%) | 50.66 | 50.66 - 50.66 | 1.0381 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 46.29 and 48.37
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 48.013333333333 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.36 (-3.45%) | 49.38 | 47.30 - 49.38 | 0.8591 times | Fri 13 March 2026 | 49.05 (-2.31%) | 50.15 | 48.89 - 50.15 | 2.3083 times | Fri 06 March 2026 | 50.21 (-3.5%) | 52.05 | 50.21 - 52.05 | 1.1507 times | Fri 27 February 2026 | 52.03 (-0.33%) | 51.84 | 51.59 - 52.10 | 2.3926 times | Fri 20 February 2026 | 52.20 (-0.61%) | 52.32 | 52.01 - 52.32 | 0.262 times | Fri 13 February 2026 | 52.52 (0%) | 52.52 | 52.52 - 52.52 | 0.016 times | Fri 13 February 2026 | 52.52 (0.98%) | 51.72 | 51.72 - 52.52 | 0.3429 times | Fri 06 February 2026 | 52.01 (6.47%) | 50.03 | 50.03 - 52.01 | 0.4717 times | Fri 30 January 2026 | 48.85 (-1.75%) | 49.16 | 48.85 - 49.67 | 2.1967 times | Fri 23 January 2026 | 49.72 (0%) | 49.02 | 49.02 - 49.65 | 0 times | Fri 16 January 2026 | 49.72 (4.87%) | 48.65 | 48.65 - 49.72 | 0.1436 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 44.96 and 49.71
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 48.903333333333 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.36 (-8.98%) | 52.05 | 47.30 - 52.05 | 0.8643 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.6976 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.6736 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.6577 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.6404 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.1566 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.935 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.1402 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.4164 times | Mon 30 June 2025 | 46.73 (-1.06%) | 47.05 | 46.09 - 47.36 | 0.8182 times | Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 1.4118 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 49.5 |
| 20 day DMA | 50.47 |
| 35 day DMA | 50.89 |
| 50 day DMA | 50.25 |
| 100 day DMA | 48.64 |
| 150 day DMA | 48.43 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.94 | 49.41 |
| 12 day EMA | 49.34 | 49.7 | 50.01 |
| 20 day EMA | 49.88 | 50.14 | 50.36 |
| 35 day EMA | 49.91 | 50.06 | 50.18 |
| 50 day EMA | 49.84 | 49.94 | 50.02 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.91 | 49.26 |
| 12 day SMA | 49.5 | 49.85 | 50.19 |
| 20 day SMA | 50.47 | 50.7 | 50.91 |
| 35 day SMA | 50.89 | 50.93 | 50.95 |
| 50 day SMA | 50.25 | 50.25 | 50.24 |
| 100 day SMA | 48.64 | 48.64 | 48.64 |
| 150 day SMA | 48.43 | 48.44 | 48.44 |
| 200 day SMA | 48.15 | 48.15 | 48.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.