TimberPharmaceuticals TMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Pharmaceuticals TMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberPharmaceuticals
Strong Daily Stock price targets for TimberPharmaceuticals TMBR are 0.33 and 0.36
Daily Target 1 | 0.31 |
Daily Target 2 | 0.32 |
Daily Target 3 | 0.33666666666667 |
Daily Target 4 | 0.35 |
Daily Target 5 | 0.37 |
Daily price and volume Timber Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 28 November 2023 | 0.34 (0%) | 0.34 | 0.32 - 0.35 | 0.6464 times | Mon 27 November 2023 | 0.34 (-8.11%) | 0.36 | 0.33 - 0.37 | 0.5324 times | Fri 24 November 2023 | 0.37 (2.78%) | 0.38 | 0.35 - 0.39 | 0.4138 times | Wed 22 November 2023 | 0.36 (-14.29%) | 0.48 | 0.36 - 0.48 | 1.7017 times | Tue 21 November 2023 | 0.42 (-71.23%) | 0.96 | 0.33 - 0.96 | 5.3418 times | Fri 17 November 2023 | 1.46 (16.8%) | 1.58 | 1.42 - 1.78 | 0.4993 times | Thu 16 November 2023 | 1.25 (-46.58%) | 2.34 | 1.25 - 2.36 | 0.4389 times | Wed 15 November 2023 | 2.34 (-3.31%) | 2.36 | 2.27 - 2.47 | 0.1688 times | Tue 14 November 2023 | 2.42 (0%) | 2.41 | 2.41 - 2.49 | 0.1132 times | Mon 13 November 2023 | 2.42 (-5.1%) | 2.46 | 2.39 - 2.50 | 0.1439 times | Fri 10 November 2023 | 2.55 (2%) | 2.56 | 2.52 - 2.57 | 0.0151 times |
Weekly price and charts TimberPharmaceuticals
Strong weekly Stock price targets for TimberPharmaceuticals TMBR are 0.31 and 0.36
Weekly Target 1 | 0.29 |
Weekly Target 2 | 0.32 |
Weekly Target 3 | 0.34333333333333 |
Weekly Target 4 | 0.37 |
Weekly Target 5 | 0.39 |
Weekly price and volumes for Timber Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 28 November 2023 | 0.34 (-8.11%) | 0.36 | 0.32 - 0.37 | 0.9645 times | Fri 24 November 2023 | 0.37 (-74.66%) | 0.96 | 0.33 - 0.96 | 6.1017 times | Fri 17 November 2023 | 1.46 (-42.75%) | 2.46 | 1.25 - 2.50 | 1.116 times | Fri 10 November 2023 | 2.55 (1.59%) | 2.45 | 2.45 - 2.59 | 0.1154 times | Fri 03 November 2023 | 2.51 (-7.38%) | 2.67 | 2.28 - 2.87 | 0.4703 times | Fri 27 October 2023 | 2.71 (-3.9%) | 2.84 | 2.62 - 3.07 | 0.2496 times | Fri 20 October 2023 | 2.82 (-2.76%) | 2.91 | 2.75 - 2.94 | 0.2054 times | Fri 13 October 2023 | 2.90 (4.69%) | 2.84 | 2.84 - 2.99 | 0.2063 times | Fri 06 October 2023 | 2.77 (-7.05%) | 2.99 | 2.75 - 3.02 | 0.353 times | Fri 29 September 2023 | 2.98 (-2.3%) | 3.03 | 2.96 - 3.05 | 0.2179 times | Fri 22 September 2023 | 3.05 (-0.97%) | 3.03 | 2.99 - 3.11 | 0.1933 times |
Monthly price and charts TimberPharmaceuticals
Strong monthly Stock price targets for TimberPharmaceuticals TMBR are -0.81 and 1.47
Monthly Target 1 | -1.19 |
Monthly Target 2 | -0.42 |
Monthly Target 3 | 1.0833333333333 |
Monthly Target 4 | 1.85 |
Monthly Target 5 | 3.35 |
Monthly price and volumes Timber Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 28 November 2023 | 0.34 (-86.87%) | 2.51 | 0.32 - 2.59 | 0.4545 times | Tue 31 October 2023 | 2.59 (-13.09%) | 2.99 | 2.52 - 3.07 | 0.0686 times | Fri 29 September 2023 | 2.98 (-2.61%) | 3.06 | 2.96 - 3.13 | 0.0715 times | Thu 31 August 2023 | 3.06 (96.15%) | 1.64 | 1.28 - 3.36 | 1.9384 times | Mon 31 July 2023 | 1.56 (-35.8%) | 2.49 | 1.55 - 2.49 | 0.0879 times | Fri 30 June 2023 | 2.43 (67.59%) | 1.46 | 1.39 - 2.73 | 1.626 times | Wed 31 May 2023 | 1.45 (4.32%) | 1.35 | 1.30 - 1.72 | 0.0485 times | Fri 28 April 2023 | 1.39 (-18.24%) | 1.70 | 1.35 - 1.77 | 0.0747 times | Fri 31 March 2023 | 1.70 (-40.35%) | 2.78 | 1.52 - 3.10 | 0.2767 times | Tue 28 February 2023 | 2.85 (27.23%) | 2.25 | 1.84 - 3.39 | 5.3533 times | Tue 31 January 2023 | 2.24 (28%) | 1.73 | 1.60 - 2.59 | 0.1419 times |
Indicator Analysis of TimberPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TimberPharmaceuticals TMBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timber Pharmaceuticals TMBR
DMA (daily moving average) of Timber Pharmaceuticals TMBR
DMA period | DMA value |
5 day DMA | 0.37 |
12 day DMA | 1.4 |
20 day DMA | 1.85 |
35 day DMA | 2.28 |
50 day DMA | 2.48 |
100 day DMA | 2.36 |
150 day DMA | 2.16 |
200 day DMA | 2.13 |
EMA (exponential moving average) of Timber Pharmaceuticals TMBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.55 | 0.65 | 0.81 |
12 day EMA | 1.15 | 1.3 | 1.48 |
20 day EMA | 1.58 | 1.71 | 1.85 |
35 day EMA | 2 | 2.1 | 2.2 |
50 day EMA | 2.32 | 2.4 | 2.48 |
SMA (simple moving average) of Timber Pharmaceuticals TMBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.37 | 0.59 | 0.77 |
12 day SMA | 1.4 | 1.58 | 1.76 |
20 day SMA | 1.85 | 1.97 | 2.09 |
35 day SMA | 2.28 | 2.34 | 2.42 |
50 day SMA | 2.48 | 2.54 | 2.59 |
100 day SMA | 2.36 | 2.37 | 2.39 |
150 day SMA | 2.16 | 2.16 | 2.17 |
200 day SMA | 2.13 | 2.14 | 2.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.