FlexsharesMorningstar TLTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Morningstar TLTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesMorningstar

Strong Daily Stock price targets for FlexsharesMorningstar TLTE are 66.74 and 67.22

Daily Target 1	66.66
Daily Target 2	66.82
Daily Target 3	67.14
Daily Target 4	67.3
Daily Target 5	67.62

Daily price and volume Flexshares Morningstar

Date	Closing	Open	Range	Volume
Tue 20 January 2026	66.98 (-0.36%)	67.11	66.98 - 67.46	0.3643 times
Fri 16 January 2026	67.22 (-0.5%)	67.47	67.11 - 67.54	0.5983 times
Thu 15 January 2026	67.56 (1.21%)	67.35	67.35 - 67.94	6.0494 times
Wed 14 January 2026	66.75 (0.38%)	66.87	66.75 - 66.91	0.3036 times
Tue 13 January 2026	66.50 (-0.66%)	66.84	66.47 - 66.84	0.2605 times
Mon 12 January 2026	66.94 (1.12%)	66.72	66.72 - 66.94	0.2998 times
Fri 09 January 2026	66.20 (0.56%)	66.20	66.20 - 66.20	0.0106 times
Thu 08 January 2026	65.83 (-0.39%)	65.84	65.61 - 65.84	0.4465 times
Wed 07 January 2026	66.09 (-0.09%)	66.03	65.92 - 66.38	1.1915 times
Tue 06 January 2026	66.15 (0.78%)	66.04	66.04 - 66.42	0.4754 times
Mon 05 January 2026	65.64 (0.92%)	65.36	65.33 - 65.67	0.0911 times

Daily chart FlexsharesMorningstar

Weekly price and charts FlexsharesMorningstar

Strong weekly Stock price targets for FlexsharesMorningstar TLTE are 66.74 and 67.22

Weekly Target 1	66.66
Weekly Target 2	66.82
Weekly Target 3	67.14
Weekly Target 4	67.3
Weekly Target 5	67.62

Weekly price and volumes for Flexshares Morningstar

Date	Closing	Open	Range	Volume
Tue 20 January 2026	66.98 (-0.36%)	67.11	66.98 - 67.46	0.1735 times
Fri 16 January 2026	67.22 (1.54%)	66.72	66.47 - 67.94	3.5782 times
Fri 09 January 2026	66.20 (1.78%)	65.36	65.33 - 66.42	1.0552 times
Fri 02 January 2026	65.04 (1.75%)	63.71	63.53 - 65.04	0.4914 times
Fri 26 December 2025	63.92 (1.72%)	62.90	62.90 - 64.01	0.5037 times
Fri 19 December 2025	62.84 (-1.97%)	64.48	62.83 - 64.48	0.8867 times
Fri 12 December 2025	64.10 (-0.85%)	64.65	63.93 - 64.92	0.5932 times
Fri 05 December 2025	64.65 (0.92%)	64.07	63.98 - 64.84	0.5315 times
Fri 28 November 2025	64.06 (2.15%)	62.89	62.89 - 64.28	1.6972 times
Fri 21 November 2025	62.71 (-3.26%)	64.58	62.11 - 64.58	0.4894 times
Fri 14 November 2025	64.82 (1.03%)	65.14	64.66 - 65.48	0.3759 times

weekly chart FlexsharesMorningstar

Monthly price and charts FlexsharesMorningstar

Strong monthly Stock price targets for FlexsharesMorningstar TLTE are 65.9 and 69.02

Monthly Target 1	63.46
Monthly Target 2	65.22
Monthly Target 3	66.58
Monthly Target 4	68.34
Monthly Target 5	69.7

Monthly price and volumes Flexshares Morningstar

Date	Closing	Open	Range	Volume
Tue 20 January 2026	66.98 (4.79%)	64.82	64.82 - 67.94	0.965 times
Wed 31 December 2025	63.92 (-0.22%)	64.07	62.83 - 64.92	0.5885 times
Fri 28 November 2025	64.06 (-1.29%)	64.21	62.11 - 65.48	0.5801 times
Fri 31 October 2025	64.90 (2.84%)	63.28	61.37 - 65.86	0.5545 times
Tue 30 September 2025	63.11 (4.14%)	59.91	59.91 - 65.20	1.6782 times
Fri 29 August 2025	60.60 (2.73%)	58.88	58.41 - 61.34	0.9752 times
Thu 31 July 2025	58.99 (0.61%)	58.76	58.52 - 61.86	0.4195 times
Mon 30 June 2025	58.63 (6.25%)	55.33	55.32 - 58.64	0.5277 times
Fri 30 May 2025	55.18 (5%)	52.64	52.44 - 55.94	2.097 times
Wed 30 April 2025	52.55 (0.11%)	52.56	43.81 - 52.90	1.6143 times
Mon 31 March 2025	52.49 (1.45%)	52.12	51.28 - 54.51	1.6349 times

monthly chart FlexsharesMorningstar

Indicator Analysis of FlexsharesMorningstar

Please login to view indicator analysis. or View indicator analysis of FlexsharesMorningstar TLTE on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Morningstar TLTE

DMA (daily moving average) of Flexshares Morningstar TLTE

DMA period	DMA value
5 day DMA	67
12 day DMA	66.41
20 day DMA	65.26
35 day DMA	64.81
50 day DMA	64.59
100 day DMA	63.89
150 day DMA	62.4
200 day DMA	60.16

EMA (exponential moving average) of Flexshares Morningstar TLTE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.96	66.95	66.81
12 day EMA	66.34	66.22	66.04
20 day EMA	65.79	65.66	65.5
35 day EMA	65.24	65.14	65.02
50 day EMA	64.85	64.76	64.66

SMA (simple moving average) of Flexshares Morningstar TLTE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67	66.99	66.79
12 day SMA	66.41	66.15	65.89
20 day SMA	65.26	65.12	64.92
35 day SMA	64.81	64.72	64.61
50 day SMA	64.59	64.55	64.49
100 day SMA	63.89	63.83	63.76
150 day SMA	62.4	62.34	62.28
200 day SMA	60.16	60.07	60