FlexsharesMorningstar TLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Morningstar TLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesMorningstar

Strong Daily Stock price targets for FlexsharesMorningstar TLTD are 94.47 and 95.02

Daily Target 194.37
Daily Target 294.56
Daily Target 394.923333333333
Daily Target 495.11
Daily Target 595.47

Daily price and volume Flexshares Morningstar

Date Closing Open Range Volume
Tue 20 January 2026 94.74 (-1.31%) 95.14 94.74 - 95.29 0.6124 times
Fri 16 January 2026 96.00 (0.29%) 96.14 95.72 - 96.59 0.2791 times
Thu 15 January 2026 95.72 (0.02%) 95.88 95.63 - 96.05 2.932 times
Wed 14 January 2026 95.70 (0.57%) 95.53 95.46 - 95.88 3.2312 times
Tue 13 January 2026 95.16 (-0.6%) 95.88 95.16 - 95.88 0.372 times
Mon 12 January 2026 95.73 (0.59%) 95.58 95.40 - 95.83 0.4637 times
Fri 09 January 2026 95.17 (0.43%) 95.01 95.01 - 95.55 0.7069 times
Thu 08 January 2026 94.76 (0.31%) 94.15 94.09 - 94.76 0.4451 times
Wed 07 January 2026 94.47 (-0.24%) 94.66 94.25 - 94.66 0.814 times
Tue 06 January 2026 94.70 (0.3%) 94.67 94.56 - 94.78 0.1434 times
Mon 05 January 2026 94.42 (0.99%) 93.66 93.52 - 94.52 0.6512 times

Daily chart FlexsharesMorningstar

Weekly price and charts FlexsharesMorningstar

Strong weekly Stock price targets for FlexsharesMorningstar TLTD are 94.47 and 95.02

Weekly Target 194.37
Weekly Target 294.56
Weekly Target 394.923333333333
Weekly Target 495.11
Weekly Target 595.47

Weekly price and volumes for Flexshares Morningstar

Date Closing Open Range Volume
Tue 20 January 2026 94.74 (-1.31%) 95.14 94.74 - 95.29 0.2261 times
Fri 16 January 2026 96.00 (0.87%) 95.58 95.16 - 96.59 2.6869 times
Fri 09 January 2026 95.17 (1.8%) 93.66 93.52 - 95.55 1.0192 times
Fri 02 January 2026 93.49 (0.35%) 92.86 92.73 - 93.81 1.2681 times
Fri 26 December 2025 93.16 (1.8%) 91.68 91.68 - 93.69 1.0865 times
Fri 19 December 2025 91.51 (-0.64%) 92.74 91.51 - 92.95 0.7288 times
Fri 12 December 2025 92.10 (0.67%) 91.22 90.69 - 92.63 1.0438 times
Fri 05 December 2025 91.49 (0.38%) 90.98 90.69 - 91.83 0.436 times
Fri 28 November 2025 91.14 (3.65%) 87.86 87.86 - 91.47 0.6461 times
Fri 21 November 2025 87.93 (-2.33%) 89.44 86.59 - 89.62 0.8585 times
Fri 14 November 2025 90.03 (1.53%) 89.47 89.22 - 91.01 0.5485 times

weekly chart FlexsharesMorningstar

Monthly price and charts FlexsharesMorningstar

Strong monthly Stock price targets for FlexsharesMorningstar TLTD are 93.94 and 97.39

Monthly Target 191.37
Monthly Target 293.06
Monthly Target 394.823333333333
Monthly Target 496.51
Monthly Target 598.27

Monthly price and volumes Flexshares Morningstar

Date Closing Open Range Volume
Tue 20 January 2026 94.74 (2.17%) 93.72 93.14 - 96.59 0.8082 times
Wed 31 December 2025 92.73 (1.74%) 90.98 90.69 - 93.81 0.8614 times
Fri 28 November 2025 91.14 (2.28%) 88.00 86.59 - 91.47 0.7557 times
Fri 31 October 2025 89.11 (0.42%) 89.13 87.16 - 90.60 0.5949 times
Tue 30 September 2025 88.74 (1.91%) 85.77 85.77 - 89.32 0.8229 times
Fri 29 August 2025 87.08 (5.26%) 82.69 82.23 - 88.30 0.9676 times
Thu 31 July 2025 82.73 (-0.87%) 83.37 82.56 - 85.99 1.1854 times
Mon 30 June 2025 83.46 (2.34%) 81.98 79.85 - 83.50 0.7447 times
Fri 30 May 2025 81.55 (4.75%) 77.54 77.22 - 82.06 1.1064 times
Wed 30 April 2025 77.85 (4.06%) 74.46 66.11 - 78.03 2.1527 times
Mon 31 March 2025 74.81 (1.8%) 74.79 72.95 - 78.20 1.2265 times

monthly chart FlexsharesMorningstar

DMA SMA EMA moving averages of Flexshares Morningstar TLTD

DMA (daily moving average) of Flexshares Morningstar TLTD

DMA period DMA value
5 day DMA 95.46
12 day DMA 95.01
20 day DMA 94.09
35 day DMA 93.03
50 day DMA 91.83
100 day DMA 90.23
150 day DMA 88.26
200 day DMA 85.68

EMA (exponential moving average) of Flexshares Morningstar TLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3295.6195.41
12 day EMA94.8894.994.7
20 day EMA94.2394.1893.99
35 day EMA93.0892.9892.8
50 day EMA91.9591.8491.67

SMA (simple moving average) of Flexshares Morningstar TLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4695.6695.5
12 day SMA95.0194.8494.62
20 day SMA94.0993.9893.76
35 day SMA93.0392.9192.72
50 day SMA91.8391.7191.55
100 day SMA90.2390.1590.06
150 day SMA88.2688.1988.1
200 day SMA85.6885.5585.43
Back to top | Use Dark Theme