Login or Join
Homepage1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 90.7 and 91.62
| Daily Target 1 | 90.48 |
| Daily Target 2 | 90.92 |
| Daily Target 3 | 91.403333333333 |
| Daily Target 4 | 91.84 |
| Daily Target 5 | 92.32 |
Daily price and volume 10 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.35 (-0.41%) | 91.89 | 90.97 - 91.89 | 0.5276 times | Fri 02 October 2026 | 91.73 (-0.3%) | 92.28 | 91.54 - 92.58 | 0.9681 times | Thu 01 October 2026 | 92.01 (-0.17%) | 91.48 | 91.08 - 92.26 | 0.757 times | Wed 30 September 2026 | 92.17 (-0.35%) | 92.51 | 91.90 - 92.52 | 1.241 times | Tue 29 September 2026 | 92.49 (-0.28%) | 92.67 | 92.07 - 92.67 | 0.8624 times | Mon 28 September 2026 | 92.75 (-0.67%) | 92.69 | 92.36 - 92.94 | 1.0921 times | Fri 25 September 2026 | 93.38 (0.05%) | 93.30 | 92.83 - 93.45 | 1.3099 times | Thu 24 September 2026 | 93.33 (-1.07%) | 94.32 | 93.33 - 94.47 | 0.7494 times | Wed 23 September 2026 | 94.34 (-1.53%) | 95.48 | 94.11 - 95.51 | 0.6603 times | Tue 22 September 2026 | 95.81 (0.04%) | 95.87 | 95.56 - 95.97 | 1.8321 times | Mon 21 September 2026 | 95.77 (0.64%) | 95.82 | 95.53 - 95.82 | 0.1953 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 90.7 and 91.62
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 90.92 |
| Weekly Target 3 | 91.403333333333 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 92.32 |
Weekly price and volumes for 10 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.35 (-0.41%) | 91.89 | 90.97 - 91.89 | 0.2606 times | Fri 02 October 2026 | 91.73 (-1.77%) | 92.69 | 91.08 - 92.94 | 2.4303 times | Fri 25 September 2026 | 93.38 (-1.87%) | 95.82 | 92.83 - 95.97 | 2.3445 times | Fri 18 September 2026 | 95.16 (0.16%) | 94.91 | 94.62 - 95.84 | 0.8793 times | Fri 11 September 2026 | 95.01 (-1.67%) | 96.80 | 94.94 - 96.81 | 0.6778 times | Fri 04 September 2026 | 96.62 (-0.69%) | 96.97 | 96.12 - 97.00 | 0.7131 times | Fri 28 August 2026 | 97.29 (0.62%) | 97.06 | 97.04 - 97.99 | 0.553 times | Fri 21 August 2026 | 96.69 (0.09%) | 96.56 | 95.84 - 97.63 | 0.7474 times | Fri 14 August 2026 | 96.60 (-0.47%) | 96.74 | 96.39 - 97.52 | 0.6611 times | Fri 07 August 2026 | 97.06 (0.55%) | 96.51 | 96.29 - 97.49 | 0.7329 times | Fri 31 July 2026 | 96.53 (-0.81%) | 97.75 | 96.18 - 98.40 | 0.7798 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 90.36 and 91.97
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 90.69 |
| Monthly Target 3 | 91.633333333333 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes 10 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.35 (-0.89%) | 91.48 | 90.97 - 92.58 | 0.344 times | Wed 30 September 2026 | 92.17 (-4.98%) | 96.30 | 91.90 - 96.86 | 1.8494 times | Mon 31 August 2026 | 97.00 (0.49%) | 96.51 | 95.84 - 97.99 | 0.8983 times | Fri 31 July 2026 | 96.53 (-3.79%) | 99.73 | 96.18 - 99.77 | 0.6956 times | Tue 30 June 2026 | 100.33 (0.42%) | 99.54 | 98.53 - 101.55 | 0.6242 times | Fri 29 May 2026 | 99.91 (0.08%) | 99.63 | 96.89 - 100.57 | 1.4097 times | Thu 30 April 2026 | 99.83 (-0.88%) | 100.58 | 99.64 - 101.55 | 0.8179 times | Tue 31 March 2026 | 100.72 (-4.08%) | 104.16 | 99.12 - 104.17 | 1.6102 times | Fri 27 February 2026 | 105.00 (3.38%) | 101.62 | 100.77 - 105.06 | 0.821 times | Fri 30 January 2026 | 101.57 (-0.1%) | 101.81 | 100.75 - 102.95 | 0.9298 times | Wed 31 December 2025 | 101.67 (-2.32%) | 102.75 | 101.16 - 103.07 | 0.967 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value |
| 5 day DMA | 91.95 |
| 12 day DMA | 93.36 |
| 20 day DMA | 94.18 |
| 35 day DMA | 95.37 |
| 50 day DMA | 95.86 |
| 100 day DMA | 97.46 |
| 150 day DMA | 98.53 |
| 200 day DMA | 99.52 |
EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92 | 92.32 | 92.62 |
| 12 day EMA | 93.02 | 93.32 | 93.61 |
| 20 day EMA | 93.83 | 94.09 | 94.34 |
| 35 day EMA | 94.76 | 94.96 | 95.15 |
| 50 day EMA | 95.6 | 95.77 | 95.93 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.95 | 92.23 | 92.56 |
| 12 day SMA | 93.36 | 93.73 | 94 |
| 20 day SMA | 94.18 | 94.45 | 94.68 |
| 35 day SMA | 95.37 | 95.52 | 95.67 |
| 50 day SMA | 95.86 | 95.98 | 96.09 |
| 100 day SMA | 97.46 | 97.53 | 97.61 |
| 150 day SMA | 98.53 | 98.62 | 98.7 |
| 200 day SMA | 99.52 | 99.58 | 99.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.