Login or Join
Homepage1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 99.09 and 99.5
| Daily Target 1 | 98.79 |
| Daily Target 2 | 98.97 |
| Daily Target 3 | 99.203333333333 |
| Daily Target 4 | 99.38 |
| Daily Target 5 | 99.61 |
Daily price and volume 10 20
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.14 (0.49%) | 99.10 | 99.03 - 99.44 | 0.8639 times | Thu 25 April 2024 | 98.66 (-0.53%) | 98.31 | 98.19 - 98.78 | 1.0655 times | Wed 24 April 2024 | 99.19 (-0.63%) | 99.34 | 98.84 - 99.42 | 2.0486 times | Tue 23 April 2024 | 99.82 (0.27%) | 99.43 | 99.22 - 100.23 | 0.591 times | Mon 22 April 2024 | 99.55 (-0.23%) | 99.39 | 99.30 - 99.78 | 0.4899 times | Fri 19 April 2024 | 99.78 (0.3%) | 100.03 | 99.56 - 100.03 | 0.8773 times | Thu 18 April 2024 | 99.48 (-0.46%) | 99.88 | 99.28 - 99.88 | 0.7968 times | Wed 17 April 2024 | 99.94 (0.91%) | 99.52 | 99.16 - 100.03 | 0.8082 times | Tue 16 April 2024 | 99.04 (-0.47%) | 98.74 | 98.53 - 99.23 | 1.1582 times | Mon 15 April 2024 | 99.51 (-1.32%) | 99.76 | 99.11 - 99.76 | 1.3006 times | Fri 12 April 2024 | 100.84 (0.56%) | 101.06 | 100.79 - 101.37 | 0.9952 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 97.65 and 99.69
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 98.14 |
| Weekly Target 3 | 99.186666666667 |
| Weekly Target 4 | 100.18 |
| Weekly Target 5 | 101.23 |
Weekly price and volumes for 10 20
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.14 (-0.64%) | 99.39 | 98.19 - 100.23 | 1.1757 times | Fri 19 April 2024 | 99.78 (-1.05%) | 99.76 | 98.53 - 100.03 | 1.1483 times | Fri 12 April 2024 | 100.84 (-1.19%) | 101.78 | 100.08 - 102.87 | 1.4079 times | Fri 05 April 2024 | 102.05 (-2.84%) | 103.71 | 101.52 - 103.74 | 0.9863 times | Thu 28 March 2024 | 105.03 (0.57%) | 104.26 | 103.78 - 105.32 | 0.6347 times | Fri 22 March 2024 | 104.43 (1.26%) | 102.97 | 102.72 - 104.69 | 0.6232 times | Fri 15 March 2024 | 103.13 (-2.6%) | 106.05 | 103.06 - 106.09 | 0.9664 times | Fri 08 March 2024 | 105.88 (1.49%) | 103.61 | 103.59 - 106.31 | 0.7906 times | Fri 01 March 2024 | 104.33 (0.63%) | 103.78 | 102.86 - 104.37 | 1.1897 times | Fri 23 February 2024 | 103.68 (0.67%) | 103.04 | 102.38 - 103.84 | 1.077 times | Fri 16 February 2024 | 102.99 (-1.05%) | 104.17 | 102.53 - 104.36 | 1.3376 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 95.89 and 101.44
| Monthly Target 1 | 94.81 |
| Monthly Target 2 | 96.97 |
| Monthly Target 3 | 100.35666666667 |
| Monthly Target 4 | 102.52 |
| Monthly Target 5 | 105.91 |
Monthly price and volumes 10 20
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.14 (-5.61%) | 103.71 | 98.19 - 103.74 | 0.5616 times | Thu 28 March 2024 | 105.03 (0.97%) | 103.32 | 102.72 - 106.31 | 0.3824 times | Thu 29 February 2024 | 104.02 (-2.71%) | 107.58 | 102.38 - 108.65 | 0.5997 times | Wed 31 January 2024 | 106.92 (-1.24%) | 107.58 | 103.71 - 108.12 | 0.8402 times | Fri 29 December 2023 | 108.26 (6.65%) | 100.83 | 100.72 - 109.54 | 0.9354 times | Thu 30 November 2023 | 101.51 (7.78%) | 94.50 | 94.43 - 102.13 | 1.4981 times | Tue 31 October 2023 | 94.18 (-4.36%) | 97.48 | 93.08 - 98.27 | 1.7682 times | Fri 29 September 2023 | 98.47 (-6.75%) | 104.87 | 97.12 - 106.96 | 1.2846 times | Thu 31 August 2023 | 105.60 (-2.53%) | 106.97 | 101.84 - 107.13 | 0.9913 times | Mon 31 July 2023 | 108.34 (-2.19%) | 110.46 | 106.91 - 111.05 | 1.1387 times | Fri 30 June 2023 | 110.77 (-0.49%) | 111.47 | 109.25 - 111.87 | 0.4121 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value |
| 5 day DMA | 99.27 |
| 12 day DMA | 99.6 |
| 20 day DMA | 100.69 |
| 35 day DMA | 102.22 |
| 50 day DMA | 102.71 |
| 100 day DMA | 104.32 |
| 150 day DMA | 102.13 |
| 200 day DMA | 102.77 |
EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 99.27 | 99.58 |
| 12 day EMA | 99.84 | 99.97 | 100.21 |
| 20 day EMA | 100.55 | 100.7 | 100.92 |
| 35 day EMA | 101.45 | 101.59 | 101.76 |
| 50 day EMA | 102.45 | 102.58 | 102.74 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.27 | 99.4 | 99.56 |
| 12 day SMA | 99.6 | 99.73 | 100.07 |
| 20 day SMA | 100.69 | 100.98 | 101.3 |
| 35 day SMA | 102.22 | 102.41 | 102.61 |
| 50 day SMA | 102.71 | 102.79 | 102.87 |
| 100 day SMA | 104.32 | 104.37 | 104.4 |
| 150 day SMA | 102.13 | 102.13 | 102.14 |
| 200 day SMA | 102.77 | 102.83 | 102.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.