1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 1020

Strong Daily Stock price targets for 1020 TLH are 97.09 and 97.46

Daily Target 196.83
Daily Target 296.98
Daily Target 397.196666666667
Daily Target 497.35
Daily Target 597.57

Daily price and volume 10 20

Date Closing Open Range Volume
Mon 24 August 2026 97.14 (0.47%) 97.06 97.04 - 97.41 0.7511 times
Fri 21 August 2026 96.69 (-0.33%) 96.87 96.56 - 96.95 0.7465 times
Thu 20 August 2026 97.01 (-0.64%) 96.96 96.82 - 97.33 1.3822 times
Wed 19 August 2026 97.63 (1.34%) 97.42 97.17 - 97.63 1.7768 times
Tue 18 August 2026 96.34 (0.27%) 95.91 95.84 - 96.42 0.7784 times
Mon 17 August 2026 96.08 (-0.54%) 96.56 96.02 - 96.60 0.7741 times
Fri 14 August 2026 96.60 (-0.55%) 96.85 96.46 - 96.98 0.9394 times
Thu 13 August 2026 97.13 (0.58%) 96.96 96.96 - 97.52 1.0533 times
Wed 12 August 2026 96.57 (0.01%) 96.89 96.54 - 96.91 0.8647 times
Tue 11 August 2026 96.56 (0.18%) 96.66 96.53 - 96.84 0.9333 times
Mon 10 August 2026 96.39 (-0.69%) 96.74 96.39 - 96.76 1.0374 times

Daily chart 1020

Weekly price and charts 1020

Strong weekly Stock price targets for 1020 TLH are 97.09 and 97.46

Weekly Target 196.83
Weekly Target 296.98
Weekly Target 397.196666666667
Weekly Target 497.35
Weekly Target 597.57

Weekly price and volumes for 10 20

Date Closing Open Range Volume
Mon 24 August 2026 97.14 (0.47%) 97.06 97.04 - 97.41 0.2211 times
Fri 21 August 2026 96.69 (0.09%) 96.56 95.84 - 97.63 1.6063 times
Fri 14 August 2026 96.60 (-0.47%) 96.74 96.39 - 97.52 1.421 times
Fri 07 August 2026 97.06 (0.55%) 96.51 96.29 - 97.49 1.5751 times
Fri 31 July 2026 96.53 (-0.81%) 97.75 96.18 - 98.40 1.676 times
Fri 24 July 2026 97.32 (0%) 97.17 97.17 - 97.65 0.181 times
Fri 24 July 2026 97.32 (-1.38%) 98.50 96.94 - 98.52 0.8757 times
Fri 17 July 2026 98.68 (0.18%) 98.23 97.88 - 99.04 0.9762 times
Fri 10 July 2026 98.50 (-1.08%) 99.49 98.09 - 99.54 0.7713 times
Thu 02 July 2026 99.58 (-1.64%) 101.25 99.37 - 101.41 0.6963 times
Fri 26 June 2026 101.24 (0.77%) 100.04 99.72 - 101.55 0.8318 times

weekly chart 1020

Monthly price and charts 1020

Strong monthly Stock price targets for 1020 TLH are 96.49 and 98.28

Monthly Target 195.08
Monthly Target 296.11
Monthly Target 396.87
Monthly Target 497.9
Monthly Target 598.66

Monthly price and volumes 10 20

Date Closing Open Range Volume
Mon 24 August 2026 97.14 (0.63%) 96.51 95.84 - 97.63 0.7374 times
Fri 31 July 2026 96.53 (-3.79%) 99.73 96.18 - 99.77 0.7392 times
Tue 30 June 2026 100.33 (0.42%) 99.54 98.53 - 101.55 0.6633 times
Fri 29 May 2026 99.91 (0.08%) 99.63 96.89 - 100.57 1.4981 times
Thu 30 April 2026 99.83 (-0.88%) 100.58 99.64 - 101.55 0.8691 times
Tue 31 March 2026 100.72 (-4.08%) 104.16 99.12 - 104.17 1.7112 times
Fri 27 February 2026 105.00 (3.38%) 101.62 100.77 - 105.06 0.8725 times
Fri 30 January 2026 101.57 (-0.1%) 101.81 100.75 - 102.95 0.9881 times
Wed 31 December 2025 101.67 (-2.32%) 102.75 101.16 - 103.07 1.0276 times
Fri 28 November 2025 104.08 (0.24%) 103.38 102.49 - 104.48 0.8936 times
Fri 31 October 2025 103.83 (0.82%) 103.12 102.35 - 105.47 1.1242 times

monthly chart 1020

DMA SMA EMA moving averages of 10 20 TLH

DMA (daily moving average) of 10 20 TLH

DMA period DMA value
5 day DMA 96.96
12 day DMA 96.77
20 day DMA 96.91
35 day DMA 97.38
50 day DMA 98.22
100 day DMA 99
150 day DMA 100.04
200 day DMA 100.65

EMA (exponential moving average) of 10 20 TLH

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9496.8496.91
12 day EMA96.996.8696.89
20 day EMA97.0697.0597.09
35 day EMA97.5897.6197.66
50 day EMA98.1898.2298.28

SMA (simple moving average) of 10 20 TLH

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9696.7596.73
12 day SMA96.7796.7496.8
20 day SMA96.9196.9496.97
35 day SMA97.3897.4297.5
50 day SMA98.2298.2798.33
100 day SMA9999.0399.07
150 day SMA100.04100.07100.1
200 day SMA100.65100.68100.71
Back to top | Use Dark Theme