Login or Join
Homepage1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 98.71 and 99.15
| Daily Target 1 | 98.59 |
| Daily Target 2 | 98.83 |
| Daily Target 3 | 99.033333333333 |
| Daily Target 4 | 99.27 |
| Daily Target 5 | 99.47 |
Daily price and volume 10 20
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.06 (-0.1%) | 99.12 | 98.80 - 99.24 | 1.196 times | Tue 12 May 2026 | 99.16 (-0.6%) | 99.84 | 99.11 - 99.84 | 1.1412 times | Mon 11 May 2026 | 99.76 (-0.5%) | 100.09 | 99.73 - 100.13 | 0.6983 times | Fri 08 May 2026 | 100.26 (0.42%) | 100.30 | 100.21 - 100.48 | 0.7589 times | Thu 07 May 2026 | 99.84 (-0.43%) | 100.57 | 99.79 - 100.57 | 1.1078 times | Wed 06 May 2026 | 100.27 (-0.01%) | 100.20 | 100.08 - 100.36 | 0.7429 times | Wed 06 May 2026 | 100.28 (0.79%) | 100.20 | 100.08 - 100.36 | 0.9877 times | Tue 05 May 2026 | 99.49 (0.4%) | 99.25 | 99.22 - 99.55 | 0.8355 times | Mon 04 May 2026 | 99.09 (-0.66%) | 99.51 | 98.88 - 99.53 | 1.2012 times | Fri 01 May 2026 | 99.75 (-0.08%) | 99.63 | 99.50 - 100.19 | 1.3304 times | Thu 30 April 2026 | 99.83 (0.05%) | 100.06 | 99.65 - 100.06 | 1.2151 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 98.27 and 99.6
| Weekly Target 1 | 98 |
| Weekly Target 2 | 98.53 |
| Weekly Target 3 | 99.33 |
| Weekly Target 4 | 99.86 |
| Weekly Target 5 | 100.66 |
Weekly price and volumes for 10 20
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.06 (-1.2%) | 100.09 | 98.80 - 100.13 | 0.4908 times | Fri 08 May 2026 | 100.26 (-0.02%) | 100.20 | 99.79 - 100.57 | 0.4219 times | Wed 06 May 2026 | 100.28 (0.53%) | 99.51 | 98.88 - 100.36 | 0.489 times | Fri 01 May 2026 | 99.75 (-1.18%) | 100.74 | 99.50 - 100.88 | 1.1441 times | Fri 24 April 2026 | 100.94 (-0.42%) | 101.40 | 100.36 - 101.42 | 0.8468 times | Fri 17 April 2026 | 101.37 (0.79%) | 100.50 | 100.34 - 101.55 | 1.0718 times | Fri 10 April 2026 | 100.58 (-0.11%) | 100.36 | 99.86 - 101.44 | 0.9628 times | Thu 02 April 2026 | 100.69 (1.23%) | 100.23 | 99.80 - 101.16 | 1.3673 times | Fri 27 March 2026 | 99.47 (-0.08%) | 99.86 | 99.12 - 100.70 | 1.8137 times | Fri 20 March 2026 | 99.55 (-1.06%) | 101.28 | 99.49 - 101.76 | 1.3918 times | Fri 13 March 2026 | 100.62 (-1.89%) | 102.31 | 100.55 - 103.24 | 3.2662 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 98.05 and 99.82
| Monthly Target 1 | 97.71 |
| Monthly Target 2 | 98.38 |
| Monthly Target 3 | 99.476666666667 |
| Monthly Target 4 | 100.15 |
| Monthly Target 5 | 101.25 |
Monthly price and volumes 10 20
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.06 (-0.77%) | 99.63 | 98.80 - 100.57 | 0.305 times | Thu 30 April 2026 | 99.83 (-0.88%) | 100.58 | 99.64 - 101.55 | 0.8333 times | Tue 31 March 2026 | 100.72 (-4.08%) | 104.16 | 99.12 - 104.17 | 1.6407 times | Fri 27 February 2026 | 105.00 (3.38%) | 101.62 | 100.77 - 105.06 | 0.8365 times | Fri 30 January 2026 | 101.57 (-0.1%) | 101.81 | 100.75 - 102.95 | 0.9474 times | Wed 31 December 2025 | 101.67 (-2.32%) | 102.75 | 101.16 - 103.07 | 0.9853 times | Fri 28 November 2025 | 104.08 (0.24%) | 103.38 | 102.49 - 104.48 | 0.8568 times | Fri 31 October 2025 | 103.83 (0.82%) | 103.12 | 102.35 - 105.47 | 1.0779 times | Tue 30 September 2025 | 102.99 (2.05%) | 99.84 | 99.77 - 104.61 | 1.4918 times | Fri 29 August 2025 | 100.92 (0.43%) | 101.15 | 99.84 - 102.02 | 1.0251 times | Thu 31 July 2025 | 100.49 (-1.09%) | 101.38 | 97.91 - 101.53 | 1.3301 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value |
| 5 day DMA | 99.62 |
| 12 day DMA | 99.71 |
| 20 day DMA | 100.18 |
| 35 day DMA | 100.36 |
| 50 day DMA | 100.69 |
| 100 day DMA | 101.59 |
| 150 day DMA | 102.19 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.48 | 99.69 | 99.95 |
| 12 day EMA | 99.79 | 99.92 | 100.06 |
| 20 day EMA | 100.06 | 100.16 | 100.26 |
| 35 day EMA | 100.48 | 100.56 | 100.64 |
| 50 day EMA | 100.88 | 100.95 | 101.02 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.62 | 99.86 | 100.08 |
| 12 day SMA | 99.71 | 99.84 | 99.95 |
| 20 day SMA | 100.18 | 100.26 | 100.35 |
| 35 day SMA | 100.36 | 100.4 | 100.42 |
| 50 day SMA | 100.69 | 100.78 | 100.87 |
| 100 day SMA | 101.59 | 101.62 | 101.65 |
| 150 day SMA | 102.19 | 102.22 | 102.24 |
| 200 day SMA | 102.11 | 102.12 | 102.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.