Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 52.94 and 53.09
| Daily Target 1 | 52.91 |
| Daily Target 2 | 52.97 |
| Daily Target 3 | 53.063333333333 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 53.21 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.02 (-0.08%) | 53.13 | 53.01 - 53.16 | 1.0789 times | Wed 13 May 2026 | 53.06 (0.04%) | 53.07 | 53.01 - 53.08 | 0.6071 times | Tue 12 May 2026 | 53.04 (-0.23%) | 53.16 | 53.04 - 53.16 | 0.0248 times | Mon 11 May 2026 | 53.16 (-0.09%) | 53.16 | 53.14 - 53.19 | 0.2554 times | Fri 08 May 2026 | 53.21 (0.32%) | 53.19 | 53.18 - 53.21 | 0.1068 times | Thu 07 May 2026 | 53.04 (-0.09%) | 53.11 | 53.01 - 53.12 | 0.3258 times | Wed 06 May 2026 | 53.09 (0%) | 53.10 | 53.07 - 53.11 | 0.464 times | Wed 06 May 2026 | 53.09 (0.09%) | 53.10 | 53.07 - 53.11 | 0.4754 times | Tue 05 May 2026 | 53.04 (-0.06%) | 53.10 | 53.03 - 53.10 | 0.7686 times | Mon 04 May 2026 | 53.07 (-0.23%) | 53.10 | 53.02 - 53.13 | 5.8932 times | Fri 01 May 2026 | 53.19 (-0.65%) | 53.22 | 53.17 - 53.25 | 1.1982 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 52.93 and 53.11
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 53.073333333333 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.02 (-0.36%) | 53.16 | 53.01 - 53.19 | 0.3281 times | Fri 08 May 2026 | 53.21 (0.23%) | 53.10 | 53.01 - 53.21 | 0.1496 times | Wed 06 May 2026 | 53.09 (-0.19%) | 53.10 | 53.02 - 53.13 | 1.1908 times | Fri 01 May 2026 | 53.19 (-0.86%) | 53.63 | 53.17 - 53.69 | 0.795 times | Fri 24 April 2026 | 53.65 (0.28%) | 53.50 | 53.38 - 53.68 | 0.438 times | Fri 17 April 2026 | 53.50 (0.41%) | 53.32 | 53.29 - 53.54 | 2.5408 times | Fri 10 April 2026 | 53.28 (0.19%) | 53.09 | 52.99 - 53.31 | 0.5678 times | Thu 02 April 2026 | 53.18 (0.8%) | 53.12 | 52.93 - 53.26 | 3.5527 times | Fri 27 March 2026 | 52.76 (-0.57%) | 52.98 | 52.75 - 53.13 | 0.2658 times | Fri 20 March 2026 | 53.06 (-0.47%) | 53.46 | 53.05 - 53.66 | 0.1713 times | Fri 13 March 2026 | 53.31 (-0.67%) | 53.78 | 53.28 - 53.80 | 0.246 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 52.9 and 53.14
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 53.093333333333 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.02 (-0.97%) | 53.22 | 53.01 - 53.25 | 1.1852 times | Thu 30 April 2026 | 53.54 (0.75%) | 52.96 | 52.93 - 53.69 | 4.819 times | Tue 31 March 2026 | 53.14 (-1.41%) | 53.72 | 52.75 - 53.80 | 0.6876 times | Fri 27 February 2026 | 53.90 (1.28%) | 53.13 | 53.01 - 53.92 | 0.3446 times | Fri 30 January 2026 | 53.22 (0.62%) | 52.96 | 52.81 - 53.31 | 0.3591 times | Wed 31 December 2025 | 52.89 (-1.43%) | 53.28 | 52.29 - 53.41 | 0.4023 times | Fri 28 November 2025 | 53.66 (-0.24%) | 53.51 | 53.31 - 53.77 | 0.4771 times | Fri 31 October 2025 | 53.79 (0.11%) | 53.74 | 53.48 - 54.16 | 0.2929 times | Tue 30 September 2025 | 53.73 (-0.02%) | 53.31 | 53.31 - 54.13 | 0.4279 times | Fri 29 August 2025 | 53.74 (1.28%) | 53.19 | 53.02 - 53.80 | 1.0042 times | Thu 31 July 2025 | 53.06 (-0.38%) | 53.06 | 52.69 - 53.33 | 0.2692 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 53.13 |
| 20 day DMA | 53.29 |
| 35 day DMA | 53.27 |
| 50 day DMA | 53.29 |
| 100 day DMA | 53.29 |
| 150 day DMA | 53.37 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 53.09 | 53.11 |
| 12 day EMA | 53.15 | 53.17 | 53.19 |
| 20 day EMA | 53.21 | 53.23 | 53.25 |
| 35 day EMA | 53.27 | 53.28 | 53.29 |
| 50 day EMA | 53.31 | 53.32 | 53.33 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 53.1 | 53.11 |
| 12 day SMA | 53.13 | 53.17 | 53.21 |
| 20 day SMA | 53.29 | 53.31 | 53.33 |
| 35 day SMA | 53.27 | 53.26 | 53.26 |
| 50 day SMA | 53.29 | 53.31 | 53.32 |
| 100 day SMA | 53.29 | 53.29 | 53.29 |
| 150 day SMA | 53.37 | 53.38 | 53.38 |
| 200 day SMA | 53.42 | 53.42 | 53.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.