Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 49.43 and 49.59
| Daily Target 1 | 49.39 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 49.546666666667 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 49.71 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.56 (-0.06%) | 49.62 | 49.46 - 49.62 | 0.8615 times | Fri 02 October 2026 | 49.59 (-0.2%) | 49.76 | 49.56 - 49.81 | 0.3138 times | Thu 01 October 2026 | 49.69 (0.24%) | 49.40 | 49.40 - 49.76 | 1.0783 times | Wed 30 September 2026 | 49.57 (-0.02%) | 49.69 | 49.51 - 49.69 | 0.9049 times | Tue 29 September 2026 | 49.58 (-0.02%) | 49.58 | 49.49 - 49.59 | 1.5837 times | Mon 28 September 2026 | 49.59 (-0.5%) | 49.54 | 49.51 - 49.59 | 2.0288 times | Fri 25 September 2026 | 49.84 (0.1%) | 49.74 | 49.69 - 49.84 | 0.6343 times | Thu 24 September 2026 | 49.79 (-0.4%) | 49.97 | 49.79 - 49.97 | 2.091 times | Wed 23 September 2026 | 49.99 (-0.75%) | 50.09 | 49.94 - 50.09 | 0.1095 times | Tue 22 September 2026 | 50.37 (-0.1%) | 50.41 | 50.32 - 50.41 | 0.3941 times | Mon 21 September 2026 | 50.42 (0.38%) | 50.37 | 50.34 - 50.42 | 0.8031 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 49.43 and 49.59
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 49.546666666667 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.56 (-0.06%) | 49.62 | 49.46 - 49.62 | 0.2771 times | Fri 02 October 2026 | 49.59 (-0.5%) | 49.54 | 49.40 - 49.81 | 1.9008 times | Fri 25 September 2026 | 49.84 (-0.78%) | 50.37 | 49.69 - 50.42 | 1.2969 times | Fri 18 September 2026 | 50.23 (-0.55%) | 50.55 | 50.23 - 50.60 | 0.8995 times | Fri 11 September 2026 | 50.51 (-1.04%) | 51.16 | 50.49 - 51.16 | 0.9507 times | Fri 04 September 2026 | 51.04 (-0.06%) | 51.00 | 50.93 - 51.16 | 1.2368 times | Fri 28 August 2026 | 51.07 (-0.12%) | 51.20 | 51.04 - 51.38 | 1.0704 times | Fri 21 August 2026 | 51.13 (0.16%) | 51.05 | 50.95 - 51.35 | 0.9789 times | Fri 14 August 2026 | 51.05 (-0.04%) | 51.05 | 50.97 - 51.19 | 0.5392 times | Fri 07 August 2026 | 51.07 (-0.47%) | 50.95 | 50.95 - 51.16 | 0.8497 times | Fri 31 July 2026 | 51.31 (0%) | 51.36 | 51.24 - 51.52 | 0.711 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 49.48 and 49.89
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 49.59 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 50 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.56 (-0.02%) | 49.40 | 49.40 - 49.81 | 0.0637 times | Wed 30 September 2026 | 49.57 (-2.8%) | 50.98 | 49.49 - 51.16 | 0.489 times | Mon 31 August 2026 | 51.00 (-0.6%) | 50.95 | 50.94 - 51.38 | 0.3258 times | Fri 31 July 2026 | 51.31 (-1.99%) | 52.02 | 51.24 - 52.02 | 0.381 times | Tue 30 June 2026 | 52.35 (-1.47%) | 52.63 | 52.07 - 52.66 | 0.3546 times | Fri 29 May 2026 | 53.13 (-0.77%) | 53.22 | 52.50 - 53.25 | 1.5898 times | Thu 30 April 2026 | 53.54 (0.75%) | 52.96 | 52.93 - 53.69 | 5.2736 times | Tue 31 March 2026 | 53.14 (-1.41%) | 53.72 | 52.75 - 53.80 | 0.7524 times | Fri 27 February 2026 | 53.90 (1.28%) | 53.13 | 53.01 - 53.92 | 0.3771 times | Fri 30 January 2026 | 53.22 (0.62%) | 52.96 | 52.81 - 53.31 | 0.3929 times | Wed 31 December 2025 | 52.89 (-1.43%) | 53.28 | 52.29 - 53.41 | 0.4403 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.85 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.75 |
| 100 day DMA | 51.46 |
| 150 day DMA | 52.08 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.63 | 49.66 | 49.7 |
| 12 day EMA | 49.84 | 49.89 | 49.95 |
| 20 day EMA | 50.08 | 50.13 | 50.19 |
| 35 day EMA | 50.38 | 50.43 | 50.48 |
| 50 day EMA | 50.69 | 50.74 | 50.79 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.6 | 49.65 |
| 12 day SMA | 49.85 | 49.92 | 49.98 |
| 20 day SMA | 50.16 | 50.23 | 50.31 |
| 35 day SMA | 50.58 | 50.62 | 50.67 |
| 50 day SMA | 50.75 | 50.78 | 50.82 |
| 100 day SMA | 51.46 | 51.5 | 51.53 |
| 150 day SMA | 52.08 | 52.11 | 52.13 |
| 200 day SMA | 52.38 | 52.39 | 52.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.