Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 53.2 and 53.31
| Daily Target 1 | 53.1 |
| Daily Target 2 | 53.18 |
| Daily Target 3 | 53.213333333333 |
| Daily Target 4 | 53.29 |
| Daily Target 5 | 53.32 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.25 (0.34%) | 53.14 | 53.14 - 53.25 | 0.7948 times | Wed 04 February 2026 | 53.07 (-0.11%) | 53.01 | 53.01 - 53.12 | 0.5832 times | Tue 03 February 2026 | 53.13 (0.17%) | 53.09 | 53.08 - 53.13 | 0.1751 times | Mon 02 February 2026 | 53.04 (-0.34%) | 53.13 | 53.04 - 53.15 | 5.0174 times | Fri 30 January 2026 | 53.22 (-0.02%) | 53.16 | 53.16 - 53.22 | 0.4062 times | Thu 29 January 2026 | 53.23 (0.08%) | 53.25 | 53.23 - 53.31 | 0.8637 times | Wed 28 January 2026 | 53.19 (0%) | 53.16 | 53.13 - 53.19 | 0.3084 times | Tue 27 January 2026 | 53.19 (0.04%) | 53.22 | 53.18 - 53.22 | 0.4546 times | Mon 26 January 2026 | 53.17 (0.17%) | 53.11 | 53.11 - 53.18 | 0.2844 times | Fri 23 January 2026 | 53.08 (0.17%) | 52.97 | 52.97 - 53.08 | 1.1122 times | Thu 22 January 2026 | 52.99 (0.09%) | 52.97 | 52.96 - 53.05 | 3.8919 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 53.13 and 53.37
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 53.17 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.25 (0.06%) | 53.13 | 53.01 - 53.25 | 0.9397 times | Fri 30 January 2026 | 53.22 (0.26%) | 53.11 | 53.11 - 53.31 | 0.3314 times | Fri 23 January 2026 | 53.08 (0.21%) | 52.84 | 52.81 - 53.08 | 0.8778 times | Fri 16 January 2026 | 52.97 (-0.13%) | 53.07 | 52.97 - 53.25 | 1.2377 times | Fri 09 January 2026 | 53.04 (0.25%) | 52.98 | 52.95 - 53.10 | 1.6307 times | Fri 02 January 2026 | 52.91 (-0.47%) | 53.23 | 52.29 - 53.26 | 1.1421 times | Fri 26 December 2025 | 53.16 (0.09%) | 53.05 | 53.01 - 53.19 | 0.3406 times | Fri 19 December 2025 | 53.11 (0.04%) | 53.18 | 53.04 - 53.24 | 0.4129 times | Fri 12 December 2025 | 53.09 (-0.23%) | 53.19 | 53.00 - 53.30 | 2.6073 times | Fri 05 December 2025 | 53.21 (-0.84%) | 53.28 | 53.20 - 53.41 | 0.4798 times | Fri 28 November 2025 | 53.66 (0.21%) | 53.59 | 53.55 - 53.77 | 0.1676 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 53.13 and 53.37
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 53.17 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.25 (0.06%) | 53.13 | 53.01 - 53.25 | 0.1786 times | Fri 30 January 2026 | 53.22 (0.62%) | 52.96 | 52.81 - 53.31 | 0.8122 times | Wed 31 December 2025 | 52.89 (-1.43%) | 53.28 | 52.29 - 53.41 | 0.9101 times | Fri 28 November 2025 | 53.66 (-0.24%) | 53.51 | 53.31 - 53.77 | 1.0791 times | Fri 31 October 2025 | 53.79 (0.11%) | 53.74 | 53.48 - 54.16 | 0.6626 times | Tue 30 September 2025 | 53.73 (-0.02%) | 53.31 | 53.31 - 54.13 | 0.968 times | Fri 29 August 2025 | 53.74 (1.28%) | 53.19 | 53.02 - 53.80 | 2.2713 times | Thu 31 July 2025 | 53.06 (-0.38%) | 53.06 | 52.69 - 53.33 | 0.609 times | Mon 30 June 2025 | 53.26 (0.6%) | 52.60 | 52.26 - 53.31 | 0.8865 times | Fri 30 May 2025 | 52.94 (-1.14%) | 53.24 | 52.26 - 53.26 | 1.6226 times | Wed 30 April 2025 | 53.55 (-0.7%) | 53.57 | 51.54 - 54.10 | 6.8869 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 53.13 |
| 20 day DMA | 53.08 |
| 35 day DMA | 53.09 |
| 50 day DMA | 53.16 |
| 100 day DMA | 53.46 |
| 150 day DMA | 53.38 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 53.11 | 53.13 |
| 12 day EMA | 53.12 | 53.1 | 53.11 |
| 20 day EMA | 53.11 | 53.09 | 53.09 |
| 35 day EMA | 53.14 | 53.13 | 53.13 |
| 50 day EMA | 53.18 | 53.18 | 53.18 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.14 | 53.16 |
| 12 day SMA | 53.13 | 53.09 | 53.08 |
| 20 day SMA | 53.08 | 53.07 | 53.07 |
| 35 day SMA | 53.09 | 53.08 | 53.08 |
| 50 day SMA | 53.16 | 53.16 | 53.17 |
| 100 day SMA | 53.46 | 53.46 | 53.47 |
| 150 day SMA | 53.38 | 53.38 | 53.38 |
| 200 day SMA | 53.22 | 53.22 | 53.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.