Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 52.73 and 52.79
| Daily Target 1 | 52.71 |
| Daily Target 2 | 52.74 |
| Daily Target 3 | 52.773333333333 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 52.83 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.76 (-0.21%) | 52.80 | 52.75 - 52.81 | 0.2116 times | Thu 26 March 2026 | 52.87 (-0.3%) | 53.02 | 52.87 - 53.02 | 0.4029 times | Wed 25 March 2026 | 53.03 (0.28%) | 52.99 | 52.98 - 53.04 | 2.6335 times | Tue 24 March 2026 | 52.88 (-0.36%) | 52.88 | 52.82 - 52.97 | 1.6219 times | Mon 23 March 2026 | 53.07 (0.02%) | 52.98 | 52.98 - 53.13 | 0.8353 times | Fri 20 March 2026 | 53.06 (-0.84%) | 53.30 | 53.05 - 53.30 | 0.701 times | Thu 19 March 2026 | 53.51 (-0.28%) | 53.59 | 53.46 - 53.59 | 1.9491 times | Tue 17 March 2026 | 53.66 (0.36%) | 53.60 | 53.60 - 53.66 | 0.2307 times | Mon 16 March 2026 | 53.47 (0.3%) | 53.46 | 53.39 - 53.49 | 0.7971 times | Fri 13 March 2026 | 53.31 (-0.19%) | 53.40 | 53.28 - 53.40 | 0.6169 times | Thu 12 March 2026 | 53.41 (-0.15%) | 53.51 | 53.41 - 53.54 | 1.7217 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 52.57 and 52.95
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 52.88 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.76 (-0.57%) | 52.98 | 52.75 - 53.13 | 1.6896 times | Fri 20 March 2026 | 53.06 (-0.47%) | 53.46 | 53.05 - 53.66 | 1.0892 times | Fri 13 March 2026 | 53.31 (-0.67%) | 53.78 | 53.28 - 53.80 | 1.564 times | Fri 06 March 2026 | 53.67 (-0.43%) | 53.72 | 53.51 - 53.80 | 1.9245 times | Fri 27 February 2026 | 53.90 (0.58%) | 53.66 | 53.63 - 53.92 | 0.7345 times | Fri 20 February 2026 | 53.59 (-0.13%) | 53.64 | 53.52 - 53.65 | 0.939 times | Fri 13 February 2026 | 53.66 (0%) | 53.60 | 53.60 - 53.67 | 0.2932 times | Fri 13 February 2026 | 53.66 (0.77%) | 53.26 | 53.26 - 53.67 | 0.6634 times | Fri 06 February 2026 | 53.25 (0.06%) | 53.13 | 53.01 - 53.26 | 0.8235 times | Fri 30 January 2026 | 53.22 (0.26%) | 53.11 | 53.11 - 53.31 | 0.2791 times | Fri 23 January 2026 | 53.08 (0.21%) | 52.84 | 52.81 - 53.08 | 0.7393 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 52.23 and 53.28
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 53.103333333333 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.76 (-2.12%) | 53.72 | 52.75 - 53.80 | 1.3611 times | Fri 27 February 2026 | 53.90 (1.28%) | 53.13 | 53.01 - 53.92 | 0.75 times | Fri 30 January 2026 | 53.22 (0.62%) | 52.96 | 52.81 - 53.31 | 0.7815 times | Wed 31 December 2025 | 52.89 (-1.43%) | 53.28 | 52.29 - 53.41 | 0.8757 times | Fri 28 November 2025 | 53.66 (-0.24%) | 53.51 | 53.31 - 53.77 | 1.0383 times | Fri 31 October 2025 | 53.79 (0.11%) | 53.74 | 53.48 - 54.16 | 0.6375 times | Tue 30 September 2025 | 53.73 (-0.02%) | 53.31 | 53.31 - 54.13 | 0.9314 times | Fri 29 August 2025 | 53.74 (1.28%) | 53.19 | 53.02 - 53.80 | 2.1855 times | Thu 31 July 2025 | 53.06 (-0.38%) | 53.06 | 52.69 - 53.33 | 0.586 times | Mon 30 June 2025 | 53.26 (0.6%) | 52.60 | 52.26 - 53.31 | 0.853 times | Fri 30 May 2025 | 52.94 (-1.14%) | 53.24 | 52.26 - 53.26 | 1.5612 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 53.21 |
| 20 day DMA | 53.41 |
| 35 day DMA | 53.48 |
| 50 day DMA | 53.36 |
| 100 day DMA | 53.32 |
| 150 day DMA | 53.47 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 53.02 | 53.1 |
| 12 day EMA | 53.16 | 53.23 | 53.29 |
| 20 day EMA | 53.26 | 53.31 | 53.36 |
| 35 day EMA | 53.28 | 53.31 | 53.34 |
| 50 day EMA | 53.29 | 53.31 | 53.33 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 52.98 | 53.11 |
| 12 day SMA | 53.21 | 53.28 | 53.35 |
| 20 day SMA | 53.41 | 53.46 | 53.5 |
| 35 day SMA | 53.48 | 53.49 | 53.49 |
| 50 day SMA | 53.36 | 53.37 | 53.37 |
| 100 day SMA | 53.32 | 53.33 | 53.34 |
| 150 day SMA | 53.47 | 53.48 | 53.48 |
| 200 day SMA | 53.35 | 53.35 | 53.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.