BroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BroadU

Strong Daily Stock price targets for BroadU TIPZ are 51.21 and 51.32

Daily Target 151.17
Daily Target 251.24
Daily Target 351.28
Daily Target 451.35
Daily Target 551.39

Daily price and volume Broad U

Date Closing Open Range Volume
Wed 19 August 2026 51.31 (0.53%) 51.32 51.21 - 51.32 2.3027 times
Tue 18 August 2026 51.04 (0.16%) 51.03 51.03 - 51.06 0.7449 times
Mon 17 August 2026 50.96 (-0.18%) 51.05 50.95 - 51.05 0.3028 times
Fri 14 August 2026 51.05 (-0.18%) 51.12 51.05 - 51.12 0.3679 times
Thu 13 August 2026 51.14 (0.24%) 51.16 51.14 - 51.19 0.3625 times
Wed 12 August 2026 51.02 (0.04%) 51.11 51.02 - 51.11 0.6003 times
Tue 11 August 2026 51.00 (-0.06%) 51.01 50.97 - 51.02 0.5034 times
Mon 10 August 2026 51.03 (-0.08%) 51.05 50.98 - 51.05 2.6141 times
Fri 07 August 2026 51.07 (0.16%) 51.16 51.06 - 51.16 1.2526 times
Thu 06 August 2026 50.99 (-0.12%) 51.05 50.98 - 51.05 0.9488 times
Wed 05 August 2026 51.05 (0.02%) 51.14 51.05 - 51.14 1.4042 times

Daily chart BroadU

Weekly price and charts BroadU

Strong weekly Stock price targets for BroadU TIPZ are 51.13 and 51.5

Weekly Target 150.82
Weekly Target 251.07
Weekly Target 351.193333333333
Weekly Target 451.44
Weekly Target 551.56

Weekly price and volumes for Broad U

Date Closing Open Range Volume
Wed 19 August 2026 51.31 (0.51%) 51.05 50.95 - 51.32 0.5924 times
Fri 14 August 2026 51.05 (-0.04%) 51.05 50.97 - 51.19 0.7864 times
Fri 07 August 2026 51.07 (-0.47%) 50.95 50.95 - 51.16 1.2393 times
Fri 31 July 2026 51.31 (0%) 51.36 51.24 - 51.52 1.037 times
Fri 24 July 2026 51.31 (0%) 51.41 51.31 - 51.41 0.2878 times
Fri 24 July 2026 51.31 (-0.74%) 51.61 51.31 - 51.64 0.7959 times
Fri 17 July 2026 51.69 (0.08%) 51.64 51.49 - 51.76 1.6346 times
Fri 10 July 2026 51.65 (0%) 51.85 51.55 - 51.85 2.026 times
Thu 02 July 2026 51.65 (-1.51%) 52.49 51.65 - 52.55 0.685 times
Fri 26 June 2026 52.44 (0.29%) 52.28 52.07 - 52.44 0.9156 times
Thu 18 June 2026 52.29 (-0.11%) 52.34 52.10 - 52.56 1.0994 times

weekly chart BroadU

Monthly price and charts BroadU

Strong monthly Stock price targets for BroadU TIPZ are 51.13 and 51.5

Monthly Target 150.82
Monthly Target 251.07
Monthly Target 351.193333333333
Monthly Target 451.44
Monthly Target 551.56

Monthly price and volumes Broad U

Date Closing Open Range Volume
Wed 19 August 2026 51.31 (0%) 50.95 50.95 - 51.32 0.154 times
Fri 31 July 2026 51.31 (-1.99%) 52.02 51.24 - 52.02 0.372 times
Tue 30 June 2026 52.35 (-1.47%) 52.63 52.07 - 52.66 0.3463 times
Fri 29 May 2026 53.13 (-0.77%) 53.22 52.50 - 53.25 1.5523 times
Thu 30 April 2026 53.54 (0.75%) 52.96 52.93 - 53.69 5.1492 times
Tue 31 March 2026 53.14 (-1.41%) 53.72 52.75 - 53.80 0.7347 times
Fri 27 February 2026 53.90 (1.28%) 53.13 53.01 - 53.92 0.3682 times
Fri 30 January 2026 53.22 (0.62%) 52.96 52.81 - 53.31 0.3837 times
Wed 31 December 2025 52.89 (-1.43%) 53.28 52.29 - 53.41 0.4299 times
Fri 28 November 2025 53.66 (-0.24%) 53.51 53.31 - 53.77 0.5098 times
Fri 31 October 2025 53.79 (0.11%) 53.74 53.48 - 54.16 0.313 times

monthly chart BroadU

DMA SMA EMA moving averages of Broad U TIPZ

DMA (daily moving average) of Broad U TIPZ

DMA period DMA value
5 day DMA 51.1
12 day DMA 51.06
20 day DMA 51.16
35 day DMA 51.34
50 day DMA 51.62
100 day DMA 52.35
150 day DMA 52.69
200 day DMA 52.83

EMA (exponential moving average) of Broad U TIPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1251.0351.03
12 day EMA51.1251.0951.1
20 day EMA51.1951.1851.2
35 day EMA51.451.4151.43
50 day EMA51.6451.6551.67

SMA (simple moving average) of Broad U TIPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA51.151.0451.03
12 day SMA51.0651.0351.05
20 day SMA51.1651.1651.18
35 day SMA51.3451.3551.39
50 day SMA51.6251.6451.67
100 day SMA52.3552.3752.38
150 day SMA52.6952.752.71
200 day SMA52.8352.8452.86
Back to top | Use Dark Theme