Login or Join
HomepageSpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 18.31 and 18.34
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.333333333333 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.36 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.33 (-0.33%) | 18.34 | 18.32 - 18.35 | 1.0616 times | Thu 17 September 2026 | 18.39 (0.27%) | 18.36 | 18.36 - 18.39 | 2.0248 times | Wed 16 September 2026 | 18.34 (-0.38%) | 18.42 | 18.34 - 18.45 | 1.0919 times | Tue 15 September 2026 | 18.41 (0%) | 18.41 | 18.40 - 18.43 | 0.5101 times | Mon 14 September 2026 | 18.41 (-0.05%) | 18.44 | 18.41 - 18.46 | 0.7346 times | Fri 11 September 2026 | 18.42 (-0.49%) | 18.50 | 18.42 - 18.50 | 0.4503 times | Thu 10 September 2026 | 18.51 (-0.32%) | 18.52 | 18.49 - 18.53 | 0.8034 times | Wed 09 September 2026 | 18.57 (-0.16%) | 18.59 | 18.56 - 18.60 | 2.4849 times | Tue 08 September 2026 | 18.60 (0.05%) | 18.59 | 18.58 - 18.61 | 0.3576 times | Fri 04 September 2026 | 18.59 (-0.05%) | 18.58 | 18.57 - 18.59 | 0.4808 times | Thu 03 September 2026 | 18.60 (0.16%) | 18.61 | 18.59 - 18.62 | 0.4557 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.26 and 18.4
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.33 (-0.49%) | 18.44 | 18.32 - 18.46 | 1.0017 times | Fri 11 September 2026 | 18.42 (-0.91%) | 18.59 | 18.42 - 18.61 | 0.7567 times | Fri 04 September 2026 | 18.59 (0.05%) | 18.57 | 18.56 - 18.62 | 0.9061 times | Fri 28 August 2026 | 18.58 (-0.27%) | 18.64 | 18.57 - 18.69 | 0.4644 times | Fri 21 August 2026 | 18.63 (0.05%) | 18.61 | 18.60 - 18.68 | 1.4524 times | Fri 14 August 2026 | 18.62 (0%) | 18.59 | 18.58 - 18.65 | 0.5735 times | Fri 07 August 2026 | 18.62 (-0.53%) | 18.58 | 18.57 - 18.63 | 2.9845 times | Fri 31 July 2026 | 18.72 (0.16%) | 18.69 | 18.66 - 18.75 | 0.6868 times | Fri 24 July 2026 | 18.69 (0%) | 18.69 | 18.68 - 18.71 | 0.0822 times | Fri 24 July 2026 | 18.69 (-0.53%) | 18.78 | 18.68 - 18.78 | 1.0917 times | Fri 17 July 2026 | 18.79 (0.21%) | 18.74 | 18.70 - 18.79 | 0.7279 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.18 and 18.48
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.423333333333 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.33 (-1.29%) | 18.56 | 18.32 - 18.62 | 0.555 times | Mon 31 August 2026 | 18.57 (-0.8%) | 18.58 | 18.56 - 18.69 | 1.2152 times | Fri 31 July 2026 | 18.72 (-1.11%) | 18.74 | 15.72 - 18.79 | 0.9458 times | Tue 30 June 2026 | 18.93 (-1.56%) | 19.00 | 18.83 - 19.04 | 1.6709 times | Fri 29 May 2026 | 19.23 (-0.52%) | 19.27 | 19.07 - 19.29 | 1.1146 times | Thu 30 April 2026 | 19.33 (0.73%) | 19.11 | 19.10 - 19.37 | 0.8346 times | Tue 31 March 2026 | 19.19 (-0.83%) | 19.33 | 19.07 - 19.35 | 1.3399 times | Fri 27 February 2026 | 19.35 (0.89%) | 19.18 | 19.14 - 19.36 | 0.4783 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 0.7367 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.109 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.4703 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays TIPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.41 | 18.42 |
| 12 day EMA | 18.45 | 18.47 | 18.49 |
| 20 day EMA | 18.5 | 18.52 | 18.53 |
| 35 day EMA | 18.57 | 18.58 | 18.59 |
| 50 day EMA | 18.61 | 18.62 | 18.63 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.39 | 18.42 |
| 12 day SMA | 18.48 | 18.5 | 18.51 |
| 20 day SMA | 18.54 | 18.56 | 18.57 |
| 35 day SMA | 18.58 | 18.59 | 18.6 |
| 50 day SMA | 18.62 | 18.63 | 18.64 |
| 100 day SMA | 18.82 | 18.83 | 18.84 |
| 150 day SMA | 18.96 | 18.97 | 18.98 |
| 200 day SMA | 19.01 | 19.01 | 19.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.