Login or Join
HomepageSpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 19.14 and 19.18
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.14 |
| Daily Target 3 | 19.166666666667 |
| Daily Target 4 | 19.18 |
| Daily Target 5 | 19.21 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.16 (-0.1%) | 19.19 | 19.15 - 19.19 | 1.064 times | Thu 04 December 2025 | 19.18 (-0.05%) | 18.80 | 18.80 - 19.18 | 1.5318 times | Wed 03 December 2025 | 19.19 (0.16%) | 19.17 | 19.17 - 19.19 | 0.7816 times | Tue 02 December 2025 | 19.16 (0%) | 19.16 | 19.15 - 19.17 | 0.7088 times | Mon 01 December 2025 | 19.16 (-0.57%) | 19.17 | 19.15 - 19.17 | 1.0326 times | Fri 28 November 2025 | 19.27 (-0.05%) | 19.28 | 19.26 - 19.29 | 0.4374 times | Wed 26 November 2025 | 19.28 (0.1%) | 19.26 | 19.25 - 19.28 | 0.9219 times | Tue 25 November 2025 | 19.26 (0.1%) | 19.22 | 19.22 - 19.27 | 1.0031 times | Mon 24 November 2025 | 19.24 (0%) | 19.25 | 19.23 - 19.25 | 1.151 times | Fri 21 November 2025 | 19.24 (0.21%) | 19.23 | 19.22 - 19.24 | 1.3678 times | Thu 20 November 2025 | 19.20 (0.05%) | 19.21 | 19.19 - 19.23 | 1.8664 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.79 and 19.18
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.05 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.16 (-0.57%) | 19.17 | 18.80 - 19.19 | 0.9519 times | Fri 28 November 2025 | 19.27 (0.16%) | 19.25 | 19.22 - 19.29 | 0.6534 times | Fri 21 November 2025 | 19.24 (0.26%) | 19.19 | 19.18 - 19.24 | 1.1969 times | Fri 14 November 2025 | 19.19 (-0.05%) | 19.20 | 19.18 - 19.25 | 1.3841 times | Fri 07 November 2025 | 19.20 (-0.31%) | 19.20 | 19.15 - 19.22 | 1.1249 times | Fri 31 October 2025 | 19.26 (0%) | 19.24 | 19.24 - 19.26 | 0.2205 times | Fri 31 October 2025 | 19.26 (-0.36%) | 19.32 | 19.21 - 19.33 | 1.0563 times | Fri 24 October 2025 | 19.33 (0.1%) | 19.32 | 19.31 - 19.37 | 1.0926 times | Fri 17 October 2025 | 19.31 (0.05%) | 19.30 | 19.29 - 19.34 | 1.0955 times | Fri 10 October 2025 | 19.30 (0.36%) | 19.23 | 19.22 - 19.31 | 1.2239 times | Fri 03 October 2025 | 19.23 (-0.16%) | 19.27 | 19.23 - 19.30 | 4.4416 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.79 and 19.18
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.05 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.16 (-0.57%) | 19.17 | 18.80 - 19.19 | 0.1133 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.5187 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.6397 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 1.0503 times | Fri 29 August 2025 | 19.38 (1.47%) | 19.14 | 19.11 - 19.40 | 0.8022 times | Thu 31 July 2025 | 19.10 (-0.21%) | 19.05 | 19.01 - 19.19 | 0.5765 times | Mon 30 June 2025 | 19.14 (0.47%) | 18.97 | 18.85 - 19.15 | 1.2756 times | Fri 30 May 2025 | 19.05 (-0.88%) | 19.11 | 18.86 - 19.14 | 0.9797 times | Wed 30 April 2025 | 19.22 (0.16%) | 19.12 | 18.65 - 19.27 | 0.8995 times | Mon 31 March 2025 | 19.19 (0.84%) | 18.97 | 18.88 - 19.21 | 3.1444 times | Fri 28 February 2025 | 19.03 (1.71%) | 18.77 | 18.68 - 19.03 | 0.744 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays TIPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.19 | 19.2 |
| 12 day EMA | 19.2 | 19.21 | 19.22 |
| 20 day EMA | 19.21 | 19.22 | 19.22 |
| 35 day EMA | 19.24 | 19.25 | 19.25 |
| 50 day EMA | 19.26 | 19.26 | 19.26 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.19 | 19.21 |
| 12 day SMA | 19.21 | 19.22 | 19.22 |
| 20 day SMA | 19.21 | 19.21 | 19.21 |
| 35 day SMA | 19.24 | 19.24 | 19.25 |
| 50 day SMA | 19.25 | 19.25 | 19.25 |
| 100 day SMA | 19.25 | 19.25 | 19.25 |
| 150 day SMA | 19.16 | 19.16 | 19.16 |
| 200 day SMA | 19.12 | 19.12 | 19.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.