Login or Join
HomepageSpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 18.65 and 18.68
| Daily Target 1 | 18.64 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 18.67 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 18.7 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.66 (-0.16%) | 18.69 | 18.66 - 18.69 | 0.3838 times | Fri 24 July 2026 | 18.69 (0%) | 18.69 | 18.68 - 18.71 | 0.4966 times | Fri 24 July 2026 | 18.69 (0.05%) | 18.69 | 18.68 - 18.71 | 0.4966 times | Thu 23 July 2026 | 18.68 (-0.21%) | 18.68 | 18.68 - 18.70 | 0.4356 times | Wed 22 July 2026 | 18.72 (-0.11%) | 18.73 | 18.72 - 18.74 | 3.057 times | Tue 21 July 2026 | 18.74 (-0.11%) | 18.74 | 18.72 - 18.75 | 2.2718 times | Mon 20 July 2026 | 18.76 (-0.16%) | 18.78 | 18.75 - 18.78 | 0.3323 times | Fri 17 July 2026 | 18.79 (0.21%) | 18.78 | 18.76 - 18.79 | 1.1606 times | Thu 16 July 2026 | 18.75 (-0.05%) | 18.75 | 18.73 - 18.75 | 0.8609 times | Wed 15 July 2026 | 18.76 (0.11%) | 18.74 | 18.74 - 18.77 | 0.505 times | Tue 14 July 2026 | 18.74 (0.11%) | 18.72 | 18.72 - 18.75 | 0.8965 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.65 and 18.68
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.67 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.66 (-0.16%) | 18.69 | 18.66 - 18.69 | 0.0557 times | Fri 24 July 2026 | 18.69 (0%) | 18.69 | 18.68 - 18.71 | 0.0721 times | Fri 24 July 2026 | 18.69 (-0.53%) | 18.78 | 18.68 - 18.78 | 0.9569 times | Fri 17 July 2026 | 18.79 (0.21%) | 18.74 | 18.70 - 18.79 | 0.638 times | Fri 10 July 2026 | 18.75 (0%) | 18.77 | 15.72 - 18.78 | 0.6072 times | Thu 02 July 2026 | 18.75 (-1%) | 18.94 | 18.72 - 18.97 | 3.7468 times | Fri 26 June 2026 | 18.94 (0.21%) | 18.88 | 18.83 - 18.94 | 1.4113 times | Thu 18 June 2026 | 18.90 (-0.32%) | 18.96 | 18.83 - 18.98 | 0.7365 times | Fri 12 June 2026 | 18.96 (0.21%) | 18.95 | 18.90 - 18.97 | 0.656 times | Fri 05 June 2026 | 18.92 (-1.61%) | 19.00 | 18.90 - 19.04 | 1.1194 times | Fri 29 May 2026 | 19.23 (0.68%) | 19.14 | 19.14 - 19.25 | 0.6774 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 15.66 and 18.73
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 17.723333333333 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.66 (-1.43%) | 18.74 | 15.72 - 18.79 | 0.8892 times | Tue 30 June 2026 | 18.93 (-1.56%) | 19.00 | 18.83 - 19.04 | 1.8337 times | Fri 29 May 2026 | 19.23 (-0.52%) | 19.27 | 19.07 - 19.29 | 1.2231 times | Thu 30 April 2026 | 19.33 (0.73%) | 19.11 | 19.10 - 19.37 | 0.9159 times | Tue 31 March 2026 | 19.19 (-0.83%) | 19.33 | 19.07 - 19.35 | 1.4704 times | Fri 27 February 2026 | 19.35 (0.89%) | 19.18 | 19.14 - 19.36 | 0.5249 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 0.8085 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.2171 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.5162 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.601 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 1.0289 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays TIPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.9 |
| 100 day DMA | 19.07 |
| 150 day DMA | 19.1 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.7 | 18.71 |
| 12 day EMA | 18.72 | 18.73 | 18.74 |
| 20 day EMA | 18.75 | 18.76 | 18.77 |
| 35 day EMA | 18.83 | 18.84 | 18.85 |
| 50 day EMA | 18.91 | 18.92 | 18.93 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.7 | 18.72 |
| 12 day SMA | 18.73 | 18.73 | 18.74 |
| 20 day SMA | 18.74 | 18.76 | 18.77 |
| 35 day SMA | 18.82 | 18.82 | 18.83 |
| 50 day SMA | 18.9 | 18.91 | 18.93 |
| 100 day SMA | 19.07 | 19.08 | 19.08 |
| 150 day SMA | 19.1 | 19.11 | 19.11 |
| 200 day SMA | 19.13 | 19.14 | 19.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.