AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong Daily Stock price targets for AgilityShares THY are 21.9 and 21.96

Daily Target 121.85
Daily Target 221.89
Daily Target 321.91
Daily Target 421.95
Daily Target 521.97

Daily price and volume Agility Shares

Date Closing Open Range Volume
Tue 02 June 2026 21.93 (0.05%) 21.92 21.87 - 21.93 0.4713 times
Mon 01 June 2026 21.92 (0%) 21.90 21.86 - 21.92 2.3204 times
Fri 29 May 2026 21.92 (0.14%) 21.92 21.92 - 21.94 0.5854 times
Thu 28 May 2026 21.89 (0.09%) 21.87 21.85 - 21.89 0.2685 times
Wed 27 May 2026 21.87 (-0.05%) 21.88 21.86 - 21.89 1.1737 times
Tue 26 May 2026 21.88 (0.32%) 21.88 21.84 - 21.89 0.824 times
Fri 22 May 2026 21.81 (0.14%) 21.79 21.79 - 21.82 1.3748 times
Thu 21 May 2026 21.78 (-0.09%) 21.81 21.78 - 21.83 1.0034 times
Wed 20 May 2026 21.80 (-0.05%) 21.81 21.78 - 21.83 1.2069 times
Tue 19 May 2026 21.81 (-0.14%) 21.83 21.79 - 21.84 0.7716 times
Mon 18 May 2026 21.84 (-0.05%) 21.88 21.81 - 21.88 0.4407 times

Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.9 and 21.97

Weekly Target 121.84
Weekly Target 221.88
Weekly Target 321.906666666667
Weekly Target 421.95
Weekly Target 521.98

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Tue 02 June 2026 21.93 (0.05%) 21.90 21.86 - 21.93 0.8946 times
Fri 29 May 2026 21.92 (0.5%) 21.88 21.84 - 21.94 0.9138 times
Fri 22 May 2026 21.81 (-0.18%) 21.88 21.78 - 21.88 1.5373 times
Fri 15 May 2026 21.85 (-1.31%) 22.17 21.85 - 22.17 1.0884 times
Fri 08 May 2026 22.14 (-0.14%) 22.15 22.09 - 22.17 0.3807 times
Wed 06 May 2026 22.17 (0.14%) 22.12 22.05 - 22.17 0.2572 times
Fri 01 May 2026 22.14 (0.09%) 22.18 21.90 - 22.19 1.1881 times
Fri 24 April 2026 22.12 (-0.23%) 22.15 22.05 - 22.18 1.4739 times
Fri 17 April 2026 22.17 (0.5%) 22.04 22.04 - 22.21 1.3023 times
Fri 10 April 2026 22.06 (0.46%) 21.98 21.93 - 22.13 0.9637 times
Thu 02 April 2026 21.96 (-0.05%) 21.97 21.70 - 21.99 0.8023 times

weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.9 and 21.97

Monthly Target 121.84
Monthly Target 221.88
Monthly Target 321.906666666667
Monthly Target 421.95
Monthly Target 521.98

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Tue 02 June 2026 21.93 (0.05%) 21.90 21.86 - 21.93 0.1206 times
Fri 29 May 2026 21.92 (-0.86%) 22.15 21.78 - 22.19 0.6366 times
Thu 30 April 2026 22.11 (0.59%) 21.98 21.90 - 22.21 0.6305 times
Tue 31 March 2026 21.98 (-0.95%) 22.16 21.70 - 22.20 0.8788 times
Fri 27 February 2026 22.19 (-0.27%) 22.26 19.94 - 22.44 2.7338 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 2.0004 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.8438 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.5285 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 1.2186 times
Tue 30 September 2025 22.71 (0.66%) 22.54 22.47 - 22.85 0.4084 times
Fri 29 August 2025 22.56 (0.94%) 22.33 22.32 - 22.61 3.4108 times

monthly chart AgilityShares

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.86
20 day DMA 21.96
35 day DMA 22.02
50 day DMA 22.02
100 day DMA 22.1
150 day DMA 22.16
200 day DMA 22.27

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.8921.88
12 day EMA21.921.921.9
20 day EMA21.9421.9421.94
35 day EMA21.9721.9721.97
50 day EMA22.0122.0122.01

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.921.87
12 day SMA21.8621.8621.87
20 day SMA21.9621.9621.97
35 day SMA22.0222.0322.03
50 day SMA22.0222.0222.02
100 day SMA22.122.122.11
150 day SMA22.1622.1622.17
200 day SMA22.2722.2822.28
Back to top | Use Dark Theme