AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong Daily Stock price targets for AgilityShares THY are 22.07 and 22.11

Daily Target 122.06
Daily Target 222.08
Daily Target 322.103333333333
Daily Target 422.12
Daily Target 522.14

Daily price and volume Agility Shares

Date Closing Open Range Volume
Fri 12 December 2025 22.09 (-0.76%) 22.13 22.09 - 22.13 1.1887 times
Thu 11 December 2025 22.26 (-0.04%) 22.31 22.26 - 22.31 1.433 times
Wed 10 December 2025 22.27 (0.27%) 21.97 21.97 - 22.30 2.5821 times
Tue 09 December 2025 22.21 (-0.13%) 22.23 22.19 - 22.24 0.7986 times
Mon 08 December 2025 22.24 (-0.27%) 22.27 22.23 - 22.27 0.741 times
Fri 05 December 2025 22.30 (0.13%) 22.29 22.28 - 22.30 0.3548 times
Thu 04 December 2025 22.27 (-0.13%) 22.26 22.26 - 22.29 0.1554 times
Wed 03 December 2025 22.30 (0.13%) 22.28 22.28 - 22.33 0.7462 times
Tue 02 December 2025 22.27 (0.09%) 22.26 22.25 - 22.28 1.519 times
Mon 01 December 2025 22.25 (-0.36%) 22.23 22.23 - 22.25 0.4812 times
Fri 28 November 2025 22.33 (0.27%) 22.26 22.26 - 22.33 0.0264 times

Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.86 and 22.2

Weekly Target 121.78
Weekly Target 221.94
Weekly Target 322.123333333333
Weekly Target 422.28
Weekly Target 522.46

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Fri 12 December 2025 22.09 (-0.94%) 22.27 21.97 - 22.31 1.7409 times
Fri 05 December 2025 22.30 (-0.13%) 22.23 22.23 - 22.33 0.8407 times
Fri 28 November 2025 22.33 (0.72%) 22.15 22.15 - 22.33 0.6528 times
Fri 21 November 2025 22.17 (-0.27%) 22.19 22.14 - 22.19 0.8359 times
Fri 14 November 2025 22.23 (-0.76%) 22.45 22.13 - 22.50 0.7583 times
Fri 07 November 2025 22.40 (-0.36%) 22.43 22.37 - 22.43 0.5419 times
Fri 31 October 2025 22.48 (0%) 22.50 22.46 - 22.50 0.0409 times
Fri 31 October 2025 22.48 (-0.35%) 22.57 22.45 - 25.17 0.9546 times
Fri 24 October 2025 22.56 (0.49%) 22.49 22.44 - 22.57 2.6406 times
Fri 17 October 2025 22.45 (-0.09%) 22.55 22.40 - 22.61 0.9935 times
Fri 10 October 2025 22.47 (-1.19%) 22.75 22.45 - 22.78 0.8651 times

weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.85 and 22.21

Monthly Target 121.77
Monthly Target 221.93
Monthly Target 322.13
Monthly Target 422.29
Monthly Target 522.49

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Fri 12 December 2025 22.09 (-1.07%) 22.23 21.97 - 22.33 0.5087 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.5496 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 1.2802 times
Tue 30 September 2025 22.71 (0.66%) 22.54 22.47 - 22.85 0.4263 times
Fri 29 August 2025 22.56 (0.94%) 22.33 22.32 - 22.61 3.5606 times
Thu 31 July 2025 22.35 (-0.36%) 22.40 22.31 - 22.49 0.6333 times
Mon 30 June 2025 22.43 (1.49%) 22.10 22.04 - 22.44 0.5258 times
Fri 30 May 2025 22.10 (0.96%) 21.90 20.90 - 22.24 0.5627 times
Wed 30 April 2025 21.89 (-0.27%) 21.95 21.62 - 22.14 0.9138 times
Mon 31 March 2025 21.95 (-1.92%) 22.37 21.91 - 22.37 1.0389 times
Fri 28 February 2025 22.38 (0.31%) 22.27 22.13 - 22.47 0.6521 times

monthly chart AgilityShares

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.26
20 day DMA 22.23
35 day DMA 22.33
50 day DMA 22.4
100 day DMA 22.49
150 day DMA 22.4
200 day DMA 22.3

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.2622.26
12 day EMA22.2322.2622.26
20 day EMA22.2722.2922.29
35 day EMA22.3322.3422.35
50 day EMA22.422.4122.42

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.2622.26
12 day SMA22.2622.2722.26
20 day SMA22.2322.2422.25
35 day SMA22.3322.3422.35
50 day SMA22.422.4222.43
100 day SMA22.4922.4922.49
150 day SMA22.422.422.4
200 day SMA22.322.3122.31
Back to top | Use Dark Theme