Login or Join
HomepageAgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares
Strong Daily Stock price targets for AgilityShares THY are 22.05 and 22.13
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.106666666667 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.19 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.10 (-0.09%) | 22.15 | 22.07 - 22.15 | 1.4061 times | Wed 15 April 2026 | 22.12 (-0.14%) | 22.13 | 22.12 - 22.16 | 1.9015 times | Tue 14 April 2026 | 22.15 (0.23%) | 22.13 | 22.13 - 22.17 | 0.7173 times | Mon 13 April 2026 | 22.10 (0.18%) | 22.04 | 22.04 - 22.10 | 1.1795 times | Fri 10 April 2026 | 22.06 (-0.09%) | 22.08 | 22.05 - 22.08 | 0.5876 times | Thu 09 April 2026 | 22.08 (0.27%) | 22.09 | 22.01 - 22.13 | 2.2561 times | Wed 08 April 2026 | 22.02 (0.23%) | 22.07 | 21.99 - 22.07 | 0.4156 times | Tue 07 April 2026 | 21.97 (0.05%) | 21.95 | 21.93 - 21.97 | 0.528 times | Mon 06 April 2026 | 21.96 (0%) | 21.98 | 21.94 - 21.98 | 0.7452 times | Thu 02 April 2026 | 21.96 (0%) | 21.91 | 21.91 - 21.98 | 0.2631 times | Wed 01 April 2026 | 21.96 (-0.09%) | 21.98 | 21.95 - 21.98 | 1.1377 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares THY are 22.07 and 22.2
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.103333333333 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.10 (0.18%) | 22.04 | 22.04 - 22.17 | 0.8952 times | Fri 10 April 2026 | 22.06 (0.46%) | 21.98 | 21.93 - 22.13 | 0.7797 times | Thu 02 April 2026 | 21.96 (-0.05%) | 21.97 | 21.70 - 21.99 | 0.6491 times | Fri 27 March 2026 | 21.97 (0.05%) | 21.94 | 21.93 - 21.98 | 0.9444 times | Fri 20 March 2026 | 21.96 (0.18%) | 21.95 | 21.90 - 21.98 | 1.6719 times | Fri 13 March 2026 | 21.92 (-0.54%) | 22.07 | 21.92 - 22.08 | 1.1656 times | Fri 06 March 2026 | 22.04 (-0.68%) | 22.16 | 22.04 - 22.20 | 1.0863 times | Fri 27 February 2026 | 22.19 (-0.36%) | 22.22 | 19.94 - 22.26 | 1.3532 times | Fri 20 February 2026 | 22.27 (0.27%) | 22.19 | 22.19 - 22.44 | 1.251 times | Fri 13 February 2026 | 22.21 (0%) | 22.25 | 22.21 - 22.25 | 0.2036 times | Fri 13 February 2026 | 22.21 (-0.36%) | 22.30 | 22.18 - 22.35 | 1.2078 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares THY are 22.01 and 22.27
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.06 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.10 (0.55%) | 21.98 | 21.91 - 22.17 | 0.2464 times | Tue 31 March 2026 | 21.98 (-0.95%) | 22.16 | 21.70 - 22.20 | 0.6787 times | Fri 27 February 2026 | 22.19 (-0.27%) | 22.26 | 19.94 - 22.44 | 2.1112 times | Fri 30 January 2026 | 22.25 (0.04%) | 22.24 | 22.17 - 22.35 | 1.5448 times | Wed 31 December 2025 | 22.24 (-0.4%) | 22.23 | 21.89 - 22.33 | 0.6516 times | Fri 28 November 2025 | 22.33 (-0.67%) | 22.43 | 22.13 - 22.50 | 0.4081 times | Fri 31 October 2025 | 22.48 (-1.01%) | 22.75 | 22.40 - 25.17 | 0.9411 times | Tue 30 September 2025 | 22.71 (0.66%) | 22.54 | 22.47 - 22.85 | 0.3154 times | Fri 29 August 2025 | 22.56 (0.94%) | 22.33 | 22.32 - 22.61 | 2.6341 times | Thu 31 July 2025 | 22.35 (-0.36%) | 22.40 | 22.31 - 22.49 | 0.4685 times | Mon 30 June 2025 | 22.43 (1.49%) | 22.10 | 22.04 - 22.44 | 0.389 times |
Indicator Analysis of AgilityShares
Please login to view indicator analysis. or View indicator analysis of AgilityShares THY on MunafaSutra.com for free
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.1 |
| 100 day DMA | 22.17 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.09 | 22.08 |
| 12 day EMA | 22.06 | 22.05 | 22.04 |
| 20 day EMA | 22.05 | 22.05 | 22.04 |
| 35 day EMA | 22.06 | 22.06 | 22.06 |
| 50 day EMA | 22.11 | 22.11 | 22.11 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.1 | 22.08 |
| 12 day SMA | 22.04 | 22.03 | 22.02 |
| 20 day SMA | 22.01 | 22 | 21.99 |
| 35 day SMA | 22.03 | 22.04 | 22.04 |
| 50 day SMA | 22.1 | 22.1 | 22.1 |
| 100 day SMA | 22.17 | 22.17 | 22.17 |
| 150 day SMA | 22.3 | 22.3 | 22.31 |
| 200 day SMA | 22.34 | 22.34 | 22.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.