AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong Daily Stock price targets for AgilityShares THY are 22.19 and 22.36

Daily Target 122.16
Daily Target 222.21
Daily Target 322.326666666667
Daily Target 422.38
Daily Target 522.5

Daily price and volume Agility Shares

Date Closing Open Range Volume
Fri 20 February 2026 22.27 (0.23%) 22.44 22.27 - 22.44 0.3257 times
Thu 19 February 2026 22.22 (-0.04%) 22.22 22.20 - 22.25 0.4645 times
Wed 18 February 2026 22.23 (0.14%) 22.25 22.22 - 22.25 3.3821 times
Tue 17 February 2026 22.20 (-0.05%) 22.19 22.19 - 22.22 0.5265 times
Fri 13 February 2026 22.21 (0%) 22.25 22.21 - 22.25 0.7647 times
Fri 13 February 2026 22.21 (-0.05%) 22.25 22.21 - 22.25 0.7621 times
Thu 12 February 2026 22.22 (-0.36%) 22.25 22.18 - 22.25 0.2958 times
Wed 11 February 2026 22.30 (-0.04%) 22.29 22.28 - 22.30 0.2036 times
Tue 10 February 2026 22.31 (0.04%) 22.35 22.29 - 22.35 2.2155 times
Mon 09 February 2026 22.30 (0.04%) 22.30 22.28 - 22.32 1.0596 times
Fri 06 February 2026 22.29 (0.32%) 22.26 22.25 - 22.29 44.8017 times

Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 22.23 and 22.48

Weekly Target 122.05
Weekly Target 222.16
Weekly Target 322.3
Weekly Target 422.41
Weekly Target 522.55

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Fri 20 February 2026 22.27 (0.27%) 22.19 22.19 - 22.44 0.4399 times
Fri 13 February 2026 22.21 (0%) 22.25 22.21 - 22.25 0.0716 times
Fri 13 February 2026 22.21 (-0.36%) 22.30 22.18 - 22.35 0.4247 times
Fri 06 February 2026 22.29 (0.18%) 22.26 22.07 - 22.29 4.3594 times
Fri 30 January 2026 22.25 (0.09%) 22.31 22.20 - 22.31 0.4794 times
Fri 23 January 2026 22.23 (-0.13%) 22.18 22.17 - 22.28 2.901 times
Fri 16 January 2026 22.26 (-0.36%) 22.32 22.21 - 22.35 0.2851 times
Fri 09 January 2026 22.34 (0.45%) 22.25 22.22 - 22.34 0.2606 times
Fri 02 January 2026 22.24 (0.04%) 22.17 22.05 - 22.28 0.4499 times
Fri 26 December 2025 22.23 (0.54%) 22.17 21.89 - 22.25 0.3284 times
Fri 19 December 2025 22.11 (0.09%) 22.13 22.07 - 22.19 0.271 times

weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 22.17 and 22.54

Monthly Target 121.89
Monthly Target 222.08
Monthly Target 322.26
Monthly Target 422.45
Monthly Target 522.63

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Fri 20 February 2026 22.27 (0.09%) 22.26 22.07 - 22.44 1.9958 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 1.5916 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.6714 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.4205 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 0.9696 times
Tue 30 September 2025 22.71 (0.66%) 22.54 22.47 - 22.85 0.325 times
Fri 29 August 2025 22.56 (0.94%) 22.33 22.32 - 22.61 2.7138 times
Thu 31 July 2025 22.35 (-0.36%) 22.40 22.31 - 22.49 0.4827 times
Mon 30 June 2025 22.43 (1.49%) 22.10 22.04 - 22.44 0.4007 times
Fri 30 May 2025 22.10 (0.96%) 21.90 20.90 - 22.24 0.4289 times
Wed 30 April 2025 21.89 (-0.27%) 21.95 21.62 - 22.14 0.6965 times

monthly chart AgilityShares

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.25
20 day DMA 22.25
35 day DMA 22.26
50 day DMA 22.24
100 day DMA 22.34
150 day DMA 22.41
200 day DMA 22.35

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.2322.23
12 day EMA22.2422.2422.24
20 day EMA22.2522.2522.25
35 day EMA22.2322.2322.23
50 day EMA22.2422.2422.24

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.2122.21
12 day SMA22.2522.2522.25
20 day SMA22.2522.2522.25
35 day SMA22.2622.2622.26
50 day SMA22.2422.2422.24
100 day SMA22.3422.3422.35
150 day SMA22.4122.4122.41
200 day SMA22.3522.3522.35
Back to top | Use Dark Theme