Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 100.02 and 101.32
| Daily Target 1 | 98.96 |
| Daily Target 2 | 99.78 |
| Daily Target 3 | 100.26333333333 |
| Daily Target 4 | 101.08 |
| Daily Target 5 | 101.56 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.59 (1.86%) | 99.45 | 99.45 - 100.75 | 2.251 times | Fri 02 October 2026 | 98.75 (1.19%) | 99.35 | 98.75 - 99.70 | 1.0417 times | Thu 01 October 2026 | 97.59 (0.46%) | 98.18 | 97.12 - 98.18 | 0.121 times | Wed 30 September 2026 | 97.14 (0.21%) | 97.19 | 97.04 - 97.64 | 0.1678 times | Tue 29 September 2026 | 96.94 (0.41%) | 97.29 | 95.92 - 97.99 | 0.2276 times | Mon 28 September 2026 | 96.54 (-1.57%) | 96.99 | 95.25 - 96.99 | 0.2903 times | Fri 25 September 2026 | 98.08 (0.16%) | 98.40 | 97.52 - 98.92 | 0.2125 times | Thu 24 September 2026 | 97.92 (1.37%) | 95.71 | 95.71 - 98.13 | 1.1113 times | Wed 23 September 2026 | 96.60 (-1%) | 97.49 | 95.94 - 97.49 | 2.1607 times | Tue 22 September 2026 | 97.58 (1.52%) | 96.41 | 96.19 - 97.76 | 2.416 times | Mon 21 September 2026 | 96.12 (4.49%) | 92.00 | 92.00 - 96.31 | 0.8807 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 100.02 and 101.32
| Weekly Target 1 | 98.96 |
| Weekly Target 2 | 99.78 |
| Weekly Target 3 | 100.26333333333 |
| Weekly Target 4 | 101.08 |
| Weekly Target 5 | 101.56 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.59 (1.86%) | 99.45 | 99.45 - 100.75 | 1.0375 times | Fri 02 October 2026 | 98.75 (0.68%) | 96.99 | 95.25 - 99.70 | 0.852 times | Fri 25 September 2026 | 98.08 (6.62%) | 92.00 | 92.00 - 98.92 | 3.1256 times | Fri 18 September 2026 | 91.99 (2.74%) | 88.08 | 87.42 - 92.62 | 0.4197 times | Fri 11 September 2026 | 89.54 (-0.5%) | 90.59 | 88.55 - 91.11 | 0.8729 times | Fri 04 September 2026 | 89.99 (-1.04%) | 91.00 | 86.73 - 91.12 | 0.4601 times | Fri 28 August 2026 | 90.94 (0.06%) | 90.02 | 88.42 - 92.85 | 0.5292 times | Fri 21 August 2026 | 90.89 (-3.08%) | 94.00 | 88.92 - 94.45 | 0.5868 times | Fri 14 August 2026 | 93.78 (3.52%) | 90.53 | 90.44 - 94.58 | 0.7961 times | Fri 07 August 2026 | 90.59 (7.54%) | 84.59 | 84.59 - 91.00 | 1.3202 times | Fri 31 July 2026 | 84.24 (2.87%) | 83.26 | 78.68 - 85.01 | 0.5956 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 98.86 and 102.49
| Monthly Target 1 | 95.86 |
| Monthly Target 2 | 98.22 |
| Monthly Target 3 | 99.486666666667 |
| Monthly Target 4 | 101.85 |
| Monthly Target 5 | 103.12 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.59 (3.55%) | 98.18 | 97.12 - 100.75 | 0.5367 times | Wed 30 September 2026 | 97.14 (6.68%) | 90.14 | 86.73 - 98.92 | 1.7471 times | Mon 31 August 2026 | 91.06 (8.1%) | 84.59 | 84.59 - 94.58 | 1.127 times | Fri 31 July 2026 | 84.24 (-7.64%) | 90.86 | 78.68 - 91.80 | 0.8817 times | Tue 30 June 2026 | 91.21 (2.06%) | 90.47 | 80.70 - 94.07 | 1.5415 times | Fri 29 May 2026 | 89.37 (24.98%) | 72.30 | 72.13 - 89.80 | 1.3253 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.652 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.8235 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6453 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.72 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.6753 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 98.2 |
| 12 day DMA | 97.15 |
| 20 day DMA | 94.16 |
| 35 day DMA | 92.51 |
| 50 day DMA | 91.1 |
| 100 day DMA | 88.67 |
| 150 day DMA | 81.22 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.64 | 97.66 | 97.11 |
| 12 day EMA | 96.82 | 96.13 | 95.65 |
| 20 day EMA | 95.19 | 94.62 | 94.18 |
| 35 day EMA | 93.09 | 92.65 | 92.29 |
| 50 day EMA | 91.22 | 90.84 | 90.52 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.2 | 97.39 | 97.26 |
| 12 day SMA | 97.15 | 96.44 | 95.65 |
| 20 day SMA | 94.16 | 93.63 | 93.16 |
| 35 day SMA | 92.51 | 92.31 | 92.18 |
| 50 day SMA | 91.1 | 90.73 | 90.39 |
| 100 day SMA | 88.67 | 88.46 | 88.26 |
| 150 day SMA | 81.22 | 80.96 | 80.72 |
| 200 day SMA | 76.98 | 76.79 | 76.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.