Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 88.33 and 89.91
| Daily Target 1 | 88 |
| Daily Target 2 | 88.66 |
| Daily Target 3 | 89.58 |
| Daily Target 4 | 90.24 |
| Daily Target 5 | 91.16 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 89.32 (-0.83%) | 90.50 | 88.92 - 90.50 | 1.732 times | Thu 09 July 2026 | 90.07 (2.49%) | 88.46 | 88.46 - 90.29 | 0.3841 times | Wed 08 July 2026 | 87.88 (0.83%) | 84.30 | 84.30 - 87.88 | 0.5282 times | Tue 07 July 2026 | 87.16 (-3.22%) | 88.28 | 86.53 - 88.89 | 1.0804 times | Mon 06 July 2026 | 90.06 (2.13%) | 88.69 | 88.69 - 90.88 | 1.0561 times | Thu 02 July 2026 | 88.18 (-2.55%) | 91.42 | 87.71 - 91.59 | 1.3567 times | Wed 01 July 2026 | 90.49 (-0.79%) | 90.86 | 90.26 - 91.80 | 1.066 times | Tue 30 June 2026 | 91.21 (3.12%) | 88.89 | 88.89 - 91.57 | 1.1429 times | Mon 29 June 2026 | 88.45 (3.64%) | 86.54 | 86.54 - 88.79 | 1.0465 times | Fri 26 June 2026 | 85.34 (-0.05%) | 84.05 | 84.05 - 85.74 | 0.6071 times | Thu 25 June 2026 | 85.38 (-0.35%) | 87.00 | 85.10 - 87.95 | 0.8799 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 86.81 and 93.39
| Weekly Target 1 | 81.59 |
| Weekly Target 2 | 85.45 |
| Weekly Target 3 | 88.166666666667 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 94.75 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 89.32 (1.29%) | 88.69 | 84.30 - 90.88 | 0.5826 times | Thu 02 July 2026 | 88.18 (3.33%) | 86.54 | 86.54 - 91.80 | 0.5621 times | Fri 26 June 2026 | 85.34 (-4.63%) | 89.80 | 84.05 - 90.94 | 1.0636 times | Thu 18 June 2026 | 89.48 (3.87%) | 89.16 | 86.86 - 89.90 | 0.8481 times | Fri 12 June 2026 | 86.15 (1.69%) | 86.68 | 80.70 - 88.00 | 1.0199 times | Fri 05 June 2026 | 84.72 (-5.2%) | 90.47 | 84.18 - 94.07 | 2.1569 times | Fri 29 May 2026 | 89.37 (5.46%) | 86.33 | 84.69 - 89.80 | 1.3044 times | Fri 22 May 2026 | 84.74 (7.54%) | 79.22 | 76.50 - 85.09 | 1.0879 times | Fri 15 May 2026 | 78.80 (-0.3%) | 79.17 | 76.75 - 80.89 | 0.8852 times | Fri 08 May 2026 | 79.04 (1.22%) | 76.73 | 76.03 - 79.49 | 0.4893 times | Wed 06 May 2026 | 78.09 (6.17%) | 73.55 | 73.55 - 78.09 | 0.5172 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 83.06 and 90.56
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 85.15 |
| Monthly Target 3 | 88.473333333333 |
| Monthly Target 4 | 92.65 |
| Monthly Target 5 | 95.97 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 89.32 (-2.07%) | 90.86 | 84.30 - 91.80 | 0.2808 times | Tue 30 June 2026 | 91.21 (2.06%) | 90.47 | 80.70 - 94.07 | 1.7128 times | Fri 29 May 2026 | 89.37 (24.98%) | 72.30 | 72.13 - 89.80 | 1.4726 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.7244 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.915 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.717 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.8 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.7503 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.3135 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.3136 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.3825 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 88.9 |
| 12 day DMA | 88.27 |
| 20 day DMA | 88.04 |
| 35 day DMA | 87.51 |
| 50 day DMA | 84.49 |
| 100 day DMA | 73.88 |
| 150 day DMA | 70.79 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.04 | 88.9 | 88.31 |
| 12 day EMA | 88.56 | 88.42 | 88.12 |
| 20 day EMA | 87.89 | 87.74 | 87.49 |
| 35 day EMA | 85.79 | 85.58 | 85.32 |
| 50 day EMA | 83.8 | 83.57 | 83.31 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.9 | 88.67 | 88.75 |
| 12 day SMA | 88.27 | 88.03 | 87.99 |
| 20 day SMA | 88.04 | 87.7 | 87.41 |
| 35 day SMA | 87.51 | 87.18 | 86.83 |
| 50 day SMA | 84.49 | 84.1 | 83.69 |
| 100 day SMA | 73.88 | 73.62 | 73.35 |
| 150 day SMA | 70.79 | 70.63 | 70.46 |
| 200 day SMA | 69.39 | 69.26 | 69.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.