Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 41.96 and 42.69
| Daily Target 1 | 41.35 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 42.076666666667 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 42.81 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.32 (2%) | 42.09 | 41.59 - 42.32 | 0.9077 times | Wed 01 May 2024 | 41.49 (-0.72%) | 41.77 | 41.22 - 42.09 | 0.8308 times | Tue 30 April 2024 | 41.79 (-2.27%) | 42.59 | 41.79 - 42.67 | 0.8538 times | Mon 29 April 2024 | 42.76 (0.94%) | 42.63 | 42.51 - 42.86 | 0.9 times | Fri 26 April 2024 | 42.36 (2.2%) | 42.08 | 42.08 - 42.55 | 1.1538 times | Thu 25 April 2024 | 41.45 (-0.36%) | 40.76 | 40.64 - 41.55 | 1.3538 times | Wed 24 April 2024 | 41.60 (0.6%) | 41.81 | 41.34 - 41.94 | 0.9 times | Tue 23 April 2024 | 41.35 (2.78%) | 40.56 | 40.56 - 41.51 | 0.6692 times | Mon 22 April 2024 | 40.23 (0.98%) | 40.02 | 39.68 - 40.44 | 0.8923 times | Fri 19 April 2024 | 39.84 (-1.8%) | 40.44 | 39.66 - 40.55 | 1.5385 times | Thu 18 April 2024 | 40.57 (-0.49%) | 40.76 | 40.31 - 41.15 | 2.5538 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 40.95 and 42.59
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 42.133333333333 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.32 (-0.09%) | 42.63 | 41.22 - 42.86 | 0.4332 times | Fri 26 April 2024 | 42.36 (6.33%) | 40.02 | 39.68 - 42.55 | 0.6164 times | Fri 19 April 2024 | 39.84 (-5.9%) | 42.70 | 39.66 - 42.70 | 1.1708 times | Fri 12 April 2024 | 42.34 (-2.06%) | 43.42 | 42.26 - 43.83 | 0.6574 times | Fri 05 April 2024 | 43.23 (-2%) | 44.36 | 42.80 - 44.37 | 1.0935 times | Thu 28 March 2024 | 44.11 (0.25%) | 43.80 | 43.68 - 44.41 | 0.959 times | Fri 22 March 2024 | 44.00 (1.85%) | 43.89 | 42.96 - 44.79 | 0.8721 times | Fri 15 March 2024 | 43.20 (-2.66%) | 44.13 | 43.18 - 44.88 | 1.2071 times | Fri 08 March 2024 | 44.38 (-0.8%) | 44.89 | 43.19 - 45.54 | 1.4265 times | Fri 01 March 2024 | 44.74 (2.99%) | 43.52 | 43.40 - 44.97 | 1.5639 times | Fri 23 February 2024 | 43.44 (-0.3%) | 43.27 | 41.68 - 43.69 | 1.2452 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 41.77 and 42.87
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 41.953333333333 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.32 (1.27%) | 41.77 | 41.22 - 42.32 | 0.0376 times | Tue 30 April 2024 | 41.79 (-5.26%) | 44.36 | 39.66 - 44.37 | 0.6553 times | Thu 28 March 2024 | 44.11 (-0.41%) | 44.29 | 42.96 - 45.54 | 0.8298 times | Thu 29 February 2024 | 44.29 (6.75%) | 41.68 | 41.37 - 44.89 | 1.2046 times | Wed 31 January 2024 | 41.49 (0.61%) | 40.79 | 38.77 - 42.83 | 1.6187 times | Fri 29 December 2023 | 41.24 (7.62%) | 38.28 | 38.28 - 41.96 | 0.7539 times | Thu 30 November 2023 | 38.32 (17.51%) | 32.95 | 32.28 - 38.76 | 1.5893 times | Tue 31 October 2023 | 32.61 (-4.14%) | 34.09 | 31.82 - 35.31 | 0.3595 times | Fri 29 September 2023 | 34.02 (-5.74%) | 36.24 | 33.18 - 36.58 | 2.1808 times | Thu 31 August 2023 | 36.09 (-4.85%) | 37.81 | 33.28 - 37.96 | 0.7704 times | Mon 31 July 2023 | 37.93 (5.39%) | 36.21 | 34.86 - 38.58 | 1.036 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 41.38 |
| 20 day DMA | 41.95 |
| 35 day DMA | 42.72 |
| 50 day DMA | 43.14 |
| 100 day DMA | 42.37 |
| 150 day DMA | 40.08 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 41.78 | 41.92 |
| 12 day EMA | 41.85 | 41.77 | 41.82 |
| 20 day EMA | 42.06 | 42.03 | 42.09 |
| 35 day EMA | 42.48 | 42.49 | 42.55 |
| 50 day EMA | 43.05 | 43.08 | 43.14 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 41.97 | 41.99 |
| 12 day SMA | 41.38 | 41.3 | 41.29 |
| 20 day SMA | 41.95 | 41.98 | 42.08 |
| 35 day SMA | 42.72 | 42.78 | 42.88 |
| 50 day SMA | 43.14 | 43.14 | 43.17 |
| 100 day SMA | 42.37 | 42.35 | 42.32 |
| 150 day SMA | 40.08 | 40.03 | 39.98 |
| 200 day SMA | 38.89 | 38.87 | 38.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.