Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 83.77 and 86.6
| Daily Target 1 | 83.13 |
| Daily Target 2 | 84.4 |
| Daily Target 3 | 85.96 |
| Daily Target 4 | 87.23 |
| Daily Target 5 | 88.79 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 85.67 (-0.84%) | 87.52 | 84.69 - 87.52 | 1.0039 times | Tue 26 May 2026 | 86.40 (1.96%) | 86.33 | 85.34 - 86.72 | 1.3953 times | Fri 22 May 2026 | 84.74 (2.8%) | 83.20 | 83.20 - 85.09 | 0.7007 times | Thu 21 May 2026 | 82.43 (3.09%) | 81.00 | 80.53 - 82.54 | 1.6555 times | Wed 20 May 2026 | 79.96 (3.01%) | 78.49 | 78.00 - 79.99 | 2.6785 times | Tue 19 May 2026 | 77.62 (-0.24%) | 77.00 | 76.50 - 78.40 | 0.3614 times | Mon 18 May 2026 | 77.81 (-1.26%) | 79.22 | 77.19 - 79.22 | 0.4307 times | Fri 15 May 2026 | 78.80 (-1.97%) | 78.55 | 77.94 - 79.72 | 0.3598 times | Thu 14 May 2026 | 80.38 (0.34%) | 79.93 | 79.05 - 80.62 | 0.5522 times | Wed 13 May 2026 | 80.11 (1.93%) | 79.37 | 78.29 - 80.22 | 0.8621 times | Tue 12 May 2026 | 78.59 (-2.13%) | 79.54 | 76.75 - 79.90 | 0.7829 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 83.77 and 86.6
| Weekly Target 1 | 83.13 |
| Weekly Target 2 | 84.4 |
| Weekly Target 3 | 85.96 |
| Weekly Target 4 | 87.23 |
| Weekly Target 5 | 88.79 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 85.67 (1.1%) | 86.33 | 84.69 - 87.52 | 0.701 times | Fri 22 May 2026 | 84.74 (7.54%) | 79.22 | 76.50 - 85.09 | 1.7024 times | Fri 15 May 2026 | 78.80 (-0.3%) | 79.17 | 76.75 - 80.89 | 1.3852 times | Fri 08 May 2026 | 79.04 (1.22%) | 76.73 | 76.03 - 79.49 | 0.7656 times | Wed 06 May 2026 | 78.09 (6.17%) | 73.55 | 73.55 - 78.09 | 0.8093 times | Fri 01 May 2026 | 73.55 (1.77%) | 72.13 | 69.05 - 73.55 | 1.0675 times | Fri 24 April 2026 | 72.27 (4.51%) | 69.15 | 68.76 - 72.53 | 0.8801 times | Fri 17 April 2026 | 69.15 (12.59%) | 61.31 | 60.82 - 69.42 | 1.0777 times | Fri 10 April 2026 | 61.42 (1.92%) | 60.60 | 58.97 - 63.32 | 0.7775 times | Thu 02 April 2026 | 60.26 (5.68%) | 57.95 | 55.58 - 60.32 | 0.8337 times | Fri 27 March 2026 | 57.02 (-4.49%) | 60.66 | 56.69 - 62.04 | 0.8173 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 78.9 and 94.29
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 81.773333333333 |
| Monthly Target 4 | 91.42 |
| Monthly Target 5 | 97.16 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 85.67 (19.8%) | 72.30 | 72.13 - 87.52 | 1.1036 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.6669 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.8424 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6601 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7365 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.6908 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.2093 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.2094 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.2728 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.6081 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.3221 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 83.84 |
| 12 day DMA | 81.07 |
| 20 day DMA | 79.04 |
| 35 day DMA | 74.33 |
| 50 day DMA | 70.01 |
| 100 day DMA | 66.83 |
| 150 day DMA | 66.18 |
| 200 day DMA | 65 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.04 | 83.22 | 81.63 |
| 12 day EMA | 81.4 | 80.62 | 79.57 |
| 20 day EMA | 79 | 78.3 | 77.45 |
| 35 day EMA | 74.82 | 74.18 | 73.46 |
| 50 day EMA | 70.68 | 70.07 | 69.4 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.84 | 82.23 | 80.51 |
| 12 day SMA | 81.07 | 80.52 | 79.85 |
| 20 day SMA | 79.04 | 78.24 | 77.41 |
| 35 day SMA | 74.33 | 73.65 | 72.91 |
| 50 day SMA | 70.01 | 69.52 | 68.99 |
| 100 day SMA | 66.83 | 66.62 | 66.39 |
| 150 day SMA | 66.18 | 66.05 | 65.91 |
| 200 day SMA | 65 | 64.85 | 64.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.