Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 60.98 and 61.69
| Daily Target 1 | 60.83 |
| Daily Target 2 | 61.13 |
| Daily Target 3 | 61.543333333333 |
| Daily Target 4 | 61.84 |
| Daily Target 5 | 62.25 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.42 (0.05%) | 61.96 | 61.25 - 61.96 | 1.2686 times | Thu 09 April 2026 | 61.39 (-1.06%) | 62.21 | 61.02 - 62.21 | 0.6639 times | Wed 08 April 2026 | 62.05 (3.12%) | 63.05 | 61.89 - 63.32 | 1.4551 times | Tue 07 April 2026 | 60.17 (0.1%) | 59.31 | 58.97 - 60.17 | 0.7489 times | Mon 06 April 2026 | 60.11 (-0.25%) | 60.60 | 59.87 - 60.60 | 0.3111 times | Thu 02 April 2026 | 60.26 (1.45%) | 57.89 | 57.89 - 60.32 | 0.3965 times | Wed 01 April 2026 | 59.40 (0.66%) | 59.46 | 59.35 - 60.27 | 0.9929 times | Tue 31 March 2026 | 59.01 (5.6%) | 56.88 | 56.86 - 59.01 | 1.2411 times | Mon 30 March 2026 | 55.88 (-2%) | 57.95 | 55.58 - 57.95 | 2.1383 times | Fri 27 March 2026 | 57.02 (-3.65%) | 58.00 | 56.69 - 58.00 | 0.7836 times | Thu 26 March 2026 | 59.18 (-2.79%) | 59.80 | 58.95 - 60.54 | 0.9795 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 60.2 and 64.55
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 61.236666666667 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.42 (1.92%) | 60.60 | 58.97 - 63.32 | 1.02 times | Thu 02 April 2026 | 60.26 (5.68%) | 57.95 | 55.58 - 60.32 | 1.0937 times | Fri 27 March 2026 | 57.02 (-4.49%) | 60.66 | 56.69 - 62.04 | 1.0723 times | Fri 20 March 2026 | 59.70 (-0.5%) | 61.00 | 59.21 - 62.28 | 1.221 times | Fri 13 March 2026 | 60.00 (-0.4%) | 59.24 | 59.24 - 62.35 | 1.4426 times | Fri 06 March 2026 | 60.24 (-3.85%) | 61.33 | 59.48 - 62.95 | 1.3625 times | Fri 27 February 2026 | 62.65 (-1.49%) | 63.00 | 61.51 - 64.64 | 0.9723 times | Fri 20 February 2026 | 63.60 (0.54%) | 62.94 | 62.06 - 65.09 | 0.5911 times | Fri 13 February 2026 | 63.26 (0%) | 62.82 | 62.82 - 63.91 | 0.1684 times | Fri 13 February 2026 | 63.26 (1.92%) | 61.95 | 61.94 - 64.60 | 1.0559 times | Fri 06 February 2026 | 62.07 (-3.56%) | 63.82 | 59.50 - 65.44 | 1.8144 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 59.66 and 65.09
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 60.876666666667 |
| Monthly Target 4 | 63.86 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.42 (4.08%) | 59.46 | 57.89 - 63.32 | 0.1971 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.8646 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6774 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7559 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.709 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.2411 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.2412 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.3063 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.6504 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.3569 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.9004 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 59.73 |
| 20 day DMA | 60.16 |
| 35 day DMA | 61.1 |
| 50 day DMA | 61.73 |
| 100 day DMA | 63.16 |
| 150 day DMA | 63.66 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 60.8 | 60.51 |
| 12 day EMA | 60.47 | 60.3 | 60.1 |
| 20 day EMA | 60.55 | 60.46 | 60.36 |
| 35 day EMA | 61.17 | 61.16 | 61.15 |
| 50 day EMA | 62.05 | 62.08 | 62.11 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 60.8 | 60.4 |
| 12 day SMA | 59.73 | 59.63 | 59.62 |
| 20 day SMA | 60.16 | 60.19 | 60.2 |
| 35 day SMA | 61.1 | 61.17 | 61.22 |
| 50 day SMA | 61.73 | 61.84 | 61.96 |
| 100 day SMA | 63.16 | 63.18 | 63.23 |
| 150 day SMA | 63.66 | 63.64 | 63.63 |
| 200 day SMA | 61.65 | 61.61 | 61.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.